2559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ全世界株式（オール・カントリー） 株価時系列データ
PTS
19,700
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,780 (24/04/30) | 14,495 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,780 (24/04/30) | 16,905 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 19,585 | 19,685 | 19,560 | 19,670 | -90 | -0.5 | 30,220 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 19,575 | 19,780 | 18,660 | 19,760 | +195 | +1.0 | 362,908 |
| 24/03 | 18,740 | 19,575 | 18,525 | 19,565 | +850 | +4.5 | 387,842 |
| 24/02 | 17,700 | 18,835 | 17,600 | 18,715 | +855 | +4.8 | 434,977 |
| 24/01 | 17,110 | 17,910 | 16,905 | 17,860 | +740 | +4.3 | 401,554 |
| 23/12 | 17,015 | 17,165 | 16,350 | 17,120 | +225 | +1.3 | 314,209 |
| 23/11 | 15,930 | 17,105 | 15,930 | 16,895 | +1,160 | +7.4 | 179,414 |
| 23/10 | 16,390 | 16,590 | 15,625 | 15,735 | -595 | -3.6 | 278,241 |
| 23/09 | 16,490 | 16,765 | 16,115 | 16,330 | -220 | -1.3 | 179,708 |
| 23/08 | 16,655 | 16,680 | 16,025 | 16,550 | +50 | +0.3 | 202,360 |
| 23/07 | 16,300 | 16,500 | 15,710 | 16,500 | +355 | +2.2 | 231,056 |
| 23/06 | 14,995 | 16,160 | 14,935 | 16,145 | +1,135 | +7.6 | 244,982 |
| 23/05 | 14,710 | 15,285 | 14,495 | 15,010 | +495 | +3.4 | 203,087 |
| 23/04 | 14,165 | 14,520 | 13,880 | 14,515 | +450 | +3.2 | 151,547 |
| 23/03 | 14,070 | 14,415 | 13,495 | 14,065 | -90 | -0.6 | 250,095 |
| 23/02 | 13,900 | 14,390 | 13,820 | 14,155 | +380 | +2.8 | 142,062 |
| 23/01 | 13,410 | 13,900 | 13,340 | 13,775 | +235 | +1.7 | 124,039 |
| 22/12 | 14,565 | 14,570 | 13,250 | 13,540 | -725 | -5.1 | 356,828 |
| 22/11 | 14,365 | 15,000 | 14,025 | 14,265 | -80 | -0.6 | 148,548 |
| 22/10 | 13,500 | 14,395 | 13,330 | 14,345 | +800 | +5.9 | 147,806 |
| 22/09 | 14,060 | 14,845 | 13,445 | 13,545 | -630 | -4.4 | 218,999 |
| 22/08 | 13,970 | 14,625 | 13,610 | 14,175 | +280 | +2.0 | 146,863 |
| 22/07 | 13,370 | 14,010 | 13,150 | 13,895 | +450 | +3.4 | 106,934 |
| 22/06 | 13,940 | 14,400 | 12,955 | 13,445 | -440 | -3.2 | 213,799 |
| 22/05 | 14,085 | 14,175 | 13,195 | 13,885 | -375 | -2.6 | 200,236 |
| 22/04 | 14,240 | 14,780 | 13,715 | 14,260 | -190 | -1.3 | 144,069 |
| 22/03 | 13,500 | 14,625 | 12,570 | 14,450 | +1,180 | +8.9 | 237,397 |
| 22/02 | 13,645 | 14,020 | 12,700 | 13,270 | -270 | -2.0 | 159,895 |
| 22/01 | 14,295 | 14,420 | 12,980 | 13,540 | -705 | -5.0 | 243,158 |
| 21/12 | 13,650 | 14,270 | 13,500 | 14,245 | +590 | +4.3 | 217,260 |
| 21/11 | 14,080 | 14,400 | 13,630 | 13,655 | -265 | -1.9 | 189,931 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて