2559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ全世界株式（オール・カントリー） 株価時系列データ
PTS
19,610
円
(23:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,620 (24/04/01) | 14,355 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,620 (24/04/01) | 16,905 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 19,500 | 19,570 | 19,425 | 19,540 | +180 | +0.9 | 16,787 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 19,335 | 19,395 | 19,300 | 19,360 | -75 | -0.4 | 15,449 |
| 4/24 | 19,445 | 19,470 | 19,415 | 19,435 | +210 | +1.1 | 20,068 |
| 4/23 | 19,230 | 19,235 | 19,180 | 19,225 | +130 | +0.7 | 11,426 |
| 4/22 | 19,010 | 19,095 | 19,000 | 19,095 | +175 | +0.9 | 14,669 |
| 4/19 | 19,110 | 19,135 | 18,660 | 18,920 | -280 | -1.5 | 26,445 |
| 4/18 | 19,110 | 19,200 | 19,090 | 19,200 | +20 | +0.1 | 9,329 |
| 4/17 | 19,220 | 19,230 | 19,130 | 19,180 | -25 | -0.1 | 8,213 |
| 4/16 | 19,300 | 19,345 | 19,150 | 19,205 | -270 | -1.4 | 22,062 |
| 4/15 | 19,390 | 19,480 | 19,365 | 19,475 | -115 | -0.6 | 18,518 |
| 4/12 | 19,580 | 19,600 | 19,545 | 19,590 | +85 | +0.4 | 11,423 |
| 4/11 | 19,385 | 19,505 | 19,375 | 19,505 | -25 | -0.1 | 15,123 |
| 4/10 | 19,535 | 19,540 | 19,510 | 19,530 | 0 | 0.0 | 6,775 |
| 4/9 | 19,500 | 19,540 | 19,480 | 19,530 | +80 | +0.4 | 10,041 |
| 4/8 | 19,470 | 19,485 | 19,395 | 19,450 | +145 | +0.8 | 11,203 |
| 4/5 | 19,295 | 19,310 | 19,215 | 19,305 | -250 | -1.3 | 30,333 |
| 4/4 | 19,525 | 19,555 | 19,505 | 19,555 | +140 | +0.7 | 9,830 |
| 4/3 | 19,425 | 19,445 | 19,365 | 19,415 | -105 | -0.5 | 25,680 |
| 4/2 | 19,600 | 19,600 | 19,455 | 19,520 | -100 | -0.5 | 30,984 |
| 4/1 | 19,575 | 19,620 | 19,565 | 19,620 | +55 | +0.3 | 18,419 |
| 3/29 | 19,560 | 19,570 | 19,505 | 19,565 | +30 | +0.2 | 15,792 |
| 3/28 | 19,505 | 19,550 | 19,490 | 19,535 | +25 | +0.1 | 15,598 |
| 3/27 | 19,435 | 19,525 | 19,435 | 19,510 | +80 | +0.4 | 11,338 |
| 3/26 | 19,420 | 19,445 | 19,400 | 19,430 | 0 | 0.0 | 9,129 |
| 3/25 | 19,440 | 19,465 | 19,400 | 19,430 | -70 | -0.4 | 18,722 |
| 3/22 | 19,525 | 19,575 | 19,450 | 19,500 | +10 | +0.1 | 29,441 |
| 3/21 | 19,455 | 19,495 | 19,375 | 19,490 | +455 | +2.4 | 33,168 |
| 3/19 | 18,900 | 19,050 | 18,890 | 19,035 | +155 | +0.8 | 16,614 |
| 3/18 | 18,800 | 18,895 | 18,800 | 18,880 | +65 | +0.4 | 18,135 |
| 3/15 | 18,850 | 18,870 | 18,800 | 18,815 | -70 | -0.4 | 6,175 |
| 3/14 | 18,870 | 18,885 | 18,830 | 18,885 | +15 | +0.1 | 9,517 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて