2559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ全世界株式（オール・カントリー） 株価時系列データ
PTS
19,775
円
(13:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,780 (24/04/30) | 14,495 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,780 (24/04/30) | 16,905 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 19,785 | 19,785 | 19,685 | 19,780 | +275 | +1.4 | 10,350 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 18,900 | 19,050 | 18,890 | 19,035 | +155 | +0.8 | 16,614 |
| 3/18 | 18,800 | 18,895 | 18,800 | 18,880 | +65 | +0.4 | 18,135 |
| 3/15 | 18,850 | 18,870 | 18,800 | 18,815 | -70 | -0.4 | 6,175 |
| 3/14 | 18,870 | 18,885 | 18,830 | 18,885 | +15 | +0.1 | 9,517 |
| 3/13 | 18,840 | 18,875 | 18,765 | 18,870 | +145 | +0.8 | 20,920 |
| 3/12 | 18,555 | 18,730 | 18,525 | 18,725 | +125 | +0.7 | 16,229 |
| 3/11 | 18,620 | 18,620 | 18,535 | 18,600 | -235 | -1.3 | 28,197 |
| 3/8 | 18,805 | 18,850 | 18,760 | 18,835 | +115 | +0.6 | 13,247 |
| 3/7 | 18,845 | 18,845 | 18,680 | 18,720 | -115 | -0.6 | 24,236 |
| 3/6 | 18,795 | 18,840 | 18,755 | 18,835 | -120 | -0.6 | 31,118 |
| 3/5 | 18,980 | 18,980 | 18,930 | 18,955 | -35 | -0.2 | 21,183 |
| 3/4 | 18,965 | 18,995 | 18,935 | 18,990 | +115 | +0.6 | 27,387 |
| 3/1 | 18,740 | 18,880 | 18,740 | 18,875 | +160 | +0.9 | 21,696 |
| 2/29 | 18,760 | 18,760 | 18,665 | 18,715 | -90 | -0.5 | 23,059 |
| 2/28 | 18,790 | 18,810 | 18,780 | 18,805 | +30 | +0.2 | 15,563 |
| 2/27 | 18,805 | 18,810 | 18,750 | 18,775 | -10 | -0.1 | 21,636 |
| 2/26 | 18,820 | 18,835 | 18,770 | 18,785 | +155 | +0.8 | 22,475 |
| 2/22 | 18,585 | 18,630 | 18,560 | 18,630 | +175 | +1.0 | 22,068 |
| 2/21 | 18,450 | 18,455 | 18,410 | 18,455 | -20 | -0.1 | 16,462 |
| 2/20 | 18,535 | 18,550 | 18,470 | 18,475 | -45 | -0.2 | 15,813 |
| 2/19 | 18,580 | 18,580 | 18,485 | 18,520 | -70 | -0.4 | 28,325 |
| 2/16 | 18,545 | 18,600 | 18,495 | 18,590 | +170 | +0.9 | 34,083 |
| 2/15 | 18,440 | 18,475 | 18,385 | 18,420 | +95 | +0.5 | 26,962 |
| 2/14 | 18,330 | 18,335 | 18,290 | 18,325 | -45 | -0.2 | 24,381 |
| 2/13 | 18,345 | 18,390 | 18,335 | 18,370 | +125 | +0.7 | 26,170 |
| 2/9 | 18,255 | 18,290 | 18,245 | 18,245 | +70 | +0.4 | 23,661 |
| 2/8 | 18,110 | 18,265 | 18,105 | 18,175 | +150 | +0.8 | 32,126 |
| 2/7 | 18,035 | 18,045 | 18,005 | 18,025 | -10 | -0.1 | 17,285 |
| 2/6 | 18,035 | 18,040 | 18,000 | 18,035 | 0 | 0.0 | 20,645 |
| 2/5 | 18,055 | 18,060 | 18,000 | 18,035 | +195 | +1.1 | 19,259 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて