2559東証E貸借
構成銘柄 ETF銘柄一覧
MAXIS全世界株式(オール・カントリー) 株価時系列データ
PTS
19,425
円
(23:05)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
19,780 (24/04/30) | 14,495 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
19,780 (24/04/30) | 16,905 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 19,650 | 19,780 | 19,430 | 19,505 | -35 | -0.2 | 82,777 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 19,540 | +3.3 | 19,328 | 78,399 | 173 | 59,674 | 344.94 |
4/19 | 18,920 | -3.4 | 19,153 | 84,567 | 1,283 | 62,008 | 48.33 |
4/12 | 19,590 | +1.5 | 19,488 | 54,565 | 304 | 59,821 | 196.78 |
4/5 | 19,305 | -1.3 | 19,444 | 115,246 | 2,534 | 61,683 | 24.34 |
3/29 | 19,565 | +0.3 | 19,480 | 70,579 | 2,939 | 59,951 | 20.40 |
3/22 | 19,500 | +3.6 | 19,264 | 97,358 | 425 | 57,251 | 134.71 |
3/15 | 18,815 | -0.1 | 18,706 | 81,038 | 4,034 | 66,844 | 16.57 |
3/8 | 18,835 | -0.2 | 18,861 | 117,171 | 8,076 | 65,088 | 8.06 |
3/1 | 18,875 | +1.3 | 18,780 | 104,429 | 4,375 | 54,870 | 12.54 |
2/22 | 18,630 | +0.2 | 18,532 | 82,668 | 369 | 48,454 | 131.31 |
2/16 | 18,590 | +1.9 | 18,422 | 111,596 | 2,449 | 49,486 | 20.21 |
2/9 | 18,245 | +2.3 | 18,115 | 112,976 | 6,721 | 49,361 | 7.34 |
2/2 | 17,840 | +0.4 | 17,800 | 111,245 | 6,897 | 46,572 | 6.75 |
1/26 | 17,770 | +1.6 | 17,728 | 95,041 | 6,844 | 43,295 | 6.33 |
1/19 | 17,495 | +0.9 | 17,374 | 108,707 | 6,872 | 38,329 | 5.58 |
1/12 | 17,345 | +1.6 | 17,214 | 65,974 | 928 | 34,767 | 37.46 |
1/5 | 17,070 | -0.3 | 17,024 | 65,591 | ー | ー | ー |
12/29 | 17,120 | +1.5 | 17,076 | 120,788 | 2,237 | 37,650 | 16.83 |
12/22 | 16,860 | +0.7 | 16,895 | 62,082 | 1,444 | 35,951 | 24.90 |
12/15 | 16,745 | +1.5 | 16,742 | 52,685 | 427 | 33,787 | 79.13 |
12/8 | 16,500 | -2.9 | 16,766 | 69,083 | 816 | 34,385 | 42.14 |
12/1 | 17,000 | -0.3 | 16,951 | 35,935 | 678 | 36,421 | 53.72 |
11/24 | 17,050 | +0.2 | 16,951 | 32,637 | 393 | 36,105 | 91.87 |
11/17 | 17,025 | +3.4 | 16,870 | 56,499 | 559 | 39,193 | 70.11 |
11/10 | 16,460 | +2.0 | 16,436 | 50,265 | 942 | 41,939 | 44.52 |
11/2 | 16,140 | +1.8 | 15,804 | 40,307 | 483 | 46,686 | 96.66 |
10/27 | 15,850 | -1.6 | 15,927 | 74,632 | 1,529 | 45,909 | 30.03 |
10/20 | 16,115 | -2.2 | 16,282 | 48,299 | 1,370 | 37,809 | 27.60 |
10/13 | 16,475 | +2.5 | 16,437 | 62,434 | 710 | 33,402 | 47.05 |
10/6 | 16,070 | -1.6 | 16,108 | 66,218 | 968 | 29,703 | 30.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて