2559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ全世界株式（オール・カントリー） 株価時系列データ
PTS
20,500
円
(20:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,490 (24/05/16) | 14,860 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,490 (24/05/16) | 16,905 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 20,050 | 20,495 | 20,040 | 20,465 | +440 | +2.2 | 171,762 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 16,475 | +2.5 | 16,437 | 62,434 | 710 | 33,402 | 47.05 |
| 10/6 | 16,070 | -1.6 | 16,108 | 66,218 | 968 | 29,703 | 30.68 |
| 9/29 | 16,330 | +0.1 | 16,289 | 43,478 | 1,055 | 30,776 | 29.17 |
| 9/22 | 16,320 | -2.4 | 16,435 | 47,333 | 972 | 29,120 | 29.96 |
| 9/15 | 16,720 | +1.6 | 16,590 | 38,007 | 720 | 26,785 | 37.20 |
| 9/8 | 16,465 | -0.3 | 16,580 | 40,351 | 794 | 27,442 | 34.56 |
| 9/1 | 16,510 | +2.3 | 16,464 | 42,382 | 725 | 27,869 | 38.44 |
| 8/25 | 16,135 | +0.2 | 16,154 | 33,082 | 816 | 30,921 | 37.89 |
| 8/18 | 16,100 | -1.7 | 16,290 | 48,803 | 1,244 | 29,964 | 24.09 |
| 8/10 | 16,380 | +0.2 | 16,301 | 38,521 | 736 | 28,479 | 38.69 |
| 8/4 | 16,350 | +0.7 | 16,468 | 66,745 | 804 | 29,093 | 36.19 |
| 7/28 | 16,245 | +0.5 | 16,266 | 66,450 | 971 | 29,318 | 30.19 |
| 7/21 | 16,170 | +1.6 | 16,098 | 30,330 | 935 | 28,949 | 30.96 |
| 7/14 | 15,910 | -0.5 | 15,834 | 50,077 | 1,739 | 30,735 | 17.67 |
| 7/7 | 15,995 | -0.9 | 16,245 | 67,565 | 1,210 | 29,384 | 24.28 |
| 6/30 | 16,145 | +1.1 | 15,978 | 47,229 | 1,187 | 24,233 | 20.42 |
| 6/23 | 15,970 | +0.6 | 15,957 | 55,504 | 1,652 | 25,270 | 15.30 |
| 6/16 | 15,875 | +4.0 | 15,609 | 65,190 | 1,776 | 23,284 | 13.11 |
| 6/9 | 15,260 | +0.9 | 15,315 | 60,451 | 1,297 | 28,229 | 21.76 |
| 6/2 | 15,125 | +1.2 | 15,129 | 51,729 | 1,591 | 25,860 | 16.25 |
| 5/26 | 14,940 | -0.3 | 14,949 | 47,094 | 1,558 | 27,590 | 17.71 |
| 5/19 | 14,990 | +3.0 | 14,822 | 46,842 | 1,725 | 32,114 | 18.62 |
| 5/12 | 14,550 | -2.0 | 14,564 | 32,302 | 1,846 | 34,015 | 18.43 |
| 5/2 | 14,840 | +2.2 | 14,760 | 41,728 | ー | ー | ー |
| 4/28 | 14,515 | +0.9 | 14,352 | 33,612 | 1,534 | 41,614 | 27.13 |
| 4/21 | 14,380 | +0.5 | 14,456 | 49,561 | 1,970 | 43,699 | 22.18 |
| 4/14 | 14,310 | +2.3 | 14,219 | 39,508 | 2,652 | 49,165 | 18.54 |
| 4/7 | 13,995 | -0.5 | 14,069 | 28,866 | 1,524 | 49,769 | 32.66 |
| 3/31 | 14,065 | +3.7 | 13,806 | 51,963 | 1,079 | 50,569 | 46.87 |
| 3/24 | 13,565 | -2.1 | 13,652 | 56,501 | 957 | 51,796 | 54.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて