2559東証E貸借
構成銘柄 ETF銘柄一覧
MAXIS全世界株式(オール・カントリー) 株価時系列データ
PTS
20,500
円
(23:49)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
20,795 (24/05/20) | 15,240 (23/06/09) |
年初来高値 | 年初来安値 |
---|---|
20,795 (24/05/20) | 16,905 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 20,560 | 20,610 | 20,355 | 20,385 | +100 | +0.5 | 124,382 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 13,995 | -0.5 | 14,069 | 28,866 | 1,524 | 49,769 | 32.66 |
3/31 | 14,065 | +3.7 | 13,806 | 51,963 | 1,079 | 50,569 | 46.87 |
3/24 | 13,565 | -2.1 | 13,652 | 56,501 | 957 | 51,796 | 54.12 |
3/17 | 13,855 | -0.9 | 13,785 | 68,397 | 1,979 | 47,577 | 24.04 |
3/10 | 13,980 | -1.7 | 14,195 | 55,470 | 655 | 43,843 | 66.94 |
3/3 | 14,215 | +1.0 | 14,123 | 25,931 | 843 | 43,523 | 51.63 |
2/24 | 14,075 | -1.2 | 14,115 | 29,914 | 521 | 43,012 | 82.56 |
2/17 | 14,240 | +1.8 | 14,209 | 51,805 | 842 | 42,471 | 50.44 |
2/10 | 13,990 | +0.5 | 14,073 | 35,088 | 893 | 45,532 | 50.99 |
2/3 | 13,915 | +0.3 | 13,864 | 30,777 | 632 | 48,881 | 77.34 |
1/27 | 13,870 | +2.3 | 13,793 | 25,693 | 498 | 52,527 | 105.48 |
1/20 | 13,555 | -1.4 | 13,607 | 34,757 | 981 | 54,917 | 55.98 |
1/13 | 13,750 | +0.7 | 13,755 | 22,492 | 1,594 | 56,988 | 35.75 |
1/6 | 13,650 | +0.8 | 13,443 | 27,408 | 1,924 | 58,890 | 30.61 |
12/30 | 13,540 | +0.5 | 13,551 | 57,831 | 2,034 | 57,852 | 28.44 |
12/23 | 13,475 | -3.7 | 13,504 | 117,777 | 2,192 | 56,292 | 25.68 |
12/16 | 13,995 | -0.5 | 14,114 | 83,345 | 2,155 | 51,256 | 23.78 |
12/9 | 14,060 | -1.5 | 14,162 | 67,423 | 1,641 | 36,800 | 22.43 |
12/2 | 14,280 | -1.2 | 14,324 | 68,237 | 596 | 34,154 | 57.31 |
11/25 | 14,455 | +1.7 | 14,451 | 40,246 | 466 | 26,875 | 57.67 |
11/18 | 14,210 | -1.3 | 14,289 | 23,108 | 432 | 16,025 | 37.09 |
11/11 | 14,400 | +1.7 | 14,306 | 29,233 | 454 | 16,310 | 35.93 |
11/4 | 14,165 | +1.0 | 14,283 | 27,606 | 3,192 | 15,523 | 4.86 |
10/28 | 14,025 | +0.0 | 14,163 | 23,849 | 1,207 | 16,411 | 13.60 |
10/21 | 14,020 | +0.4 | 13,972 | 35,713 | 987 | 16,639 | 16.86 |
10/14 | 13,965 | +0.2 | 13,664 | 29,488 | 1,991 | 17,745 | 8.91 |
10/7 | 13,935 | +2.9 | 13,755 | 49,326 | 1,387 | 15,581 | 11.23 |
9/30 | 13,545 | -3.5 | 13,629 | 111,326 | 1,923 | 15,400 | 8.01 |
9/22 | 14,040 | -1.1 | 14,033 | 29,823 | 746 | 13,997 | 18.76 |
9/16 | 14,200 | -2.4 | 14,466 | 37,671 | 924 | 13,013 | 14.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて