2560東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳカーボン・エフィシェント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,000 (24/03/21) | 29,460 (23/07/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,000 (24/03/21) | 31,700 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 36,970 | 37,210 | 36,490 | 36,530 | -240 | -0.7 | 70 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 27,170 | 27,510 | 25,900 | 25,900 | -880 | -3.3 | 144 |
| 21/10 | 26,890 | 27,240 | 25,920 | 26,780 | -300 | -1.1 | 145 |
| 21/09 | 26,100 | 30,000 | 26,100 | 27,080 | +1,080 | +4.2 | 189 |
| 21/08 | 25,400 | 26,200 | 25,000 | 26,000 | +730 | +2.9 | 121 |
| 21/07 | 25,860 | 26,170 | 24,960 | 25,270 | -550 | -2.1 | 270 |
| 21/06 | 25,890 | 26,220 | 25,150 | 25,820 | +40 | +0.2 | 302 |
| 21/05 | 25,650 | 25,900 | 24,790 | 25,780 | +340 | +1.3 | 635 |
| 21/04 | 26,280 | 26,590 | 25,150 | 25,440 | -800 | -3.1 | 501 |
| 21/03 | 25,450 | 26,990 | 24,720 | 26,240 | +1,290 | +5.2 | 992 |
| 21/02 | 24,040 | 26,300 | 24,040 | 24,950 | +800 | +3.3 | 201 |
| 21/01 | 24,060 | 25,300 | 23,660 | 24,150 | 0 | 0.0 | 1,326 |
| 20/12 | 23,560 | 24,200 | 23,370 | 24,150 | +630 | +2.7 | 225 |
| 20/11 | 22,180 | 23,910 | 22,180 | 23,520 | +2,120 | +9.9 | 63 |
| 20/10 | 21,890 | 21,970 | 21,400 | 21,400 | -420 | -1.9 | 35 |
| 20/09 | 21,330 | 21,820 | 21,200 | 21,820 | +640 | +3.0 | 1,131 |
| 20/08 | 20,070 | 21,530 | 20,070 | 21,180 | +1,180 | +5.9 | 326 |
| 20/07 | 20,510 | 21,810 | 20,000 | 20,000 | -620 | -3.0 | 58 |
| 20/06 | 21,000 | 21,500 | 20,620 | 20,620 | -10 | -0.1 | 149 |
| 20/05 | 19,350 | 20,800 | 19,350 | 20,630 | +1,400 | +7.3 | 16 |
| 20/04 | 17,990 | 19,290 | 17,940 | 19,230 | +350 | +1.9 | 74 |
| 20/03 | 20,430 | 20,490 | 16,450 | 18,880 | -1,110 | -5.6 | 199 |
| 20/02 | 22,920 | 23,030 | 19,990 | 19,990 | ー | ー | 165 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて