2560東証E貸借
構成銘柄 ETF銘柄一覧
MAXISカーボン・エフィシェント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
43,000 (24/03/21) | 27,690 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
43,000 (24/03/21) | 31,700 (24/01/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | ー | ー | ー | 36,730 | ー | ー | 0 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 36,770 | 36,770 | 36,700 | 36,730 | +850 | +2.4 | 6 |
4/26 | 35,880 | 35,880 | 35,880 | 35,880 | -390 | -1.1 | 1 |
4/19 | 36,800 | 36,800 | 36,270 | 36,270 | -810 | -2.2 | 2 |
4/12 | 36,600 | 37,080 | 36,600 | 37,080 | +160 | +0.4 | 18 |
4/5 | 37,410 | 37,410 | 36,250 | 36,920 | -430 | -1.2 | 12 |
3/29 | 37,500 | 38,990 | 36,840 | 37,350 | +1,310 | +3.6 | 28 |
3/22 | 36,260 | 43,000 | 36,040 | 36,040 | -920 | -2.5 | 69 |
3/15 | 36,780 | 36,960 | 35,260 | 36,960 | +880 | +2.4 | 36 |
3/8 | 36,040 | 36,080 | 35,970 | 36,080 | +50 | +0.1 | 12 |
3/1 | 35,690 | 36,030 | 35,690 | 36,030 | +1,040 | +3.0 | 11 |
2/22 | 35,110 | 35,110 | 34,990 | 34,990 | +330 | +1.0 | 3 |
2/16 | 34,490 | 36,760 | 34,490 | 34,660 | +820 | +2.4 | 6 |
2/9 | 33,840 | 33,840 | 33,840 | 33,840 | +130 | +0.4 | 1 |
2/2 | 33,610 | 33,710 | 33,610 | 33,710 | -130 | -0.4 | 2 |
1/26 | 33,470 | 33,840 | 33,470 | 33,840 | +310 | +0.9 | 5 |
1/19 | 33,510 | 33,530 | 33,500 | 33,530 | +430 | +1.3 | 5 |
1/12 | 32,100 | 33,100 | 32,100 | 33,100 | +1,280 | +4.0 | 48 |
1/5 | 31,700 | 31,820 | 31,700 | 31,820 | +720 | +2.3 | 14 |
12/29 | 31,100 | 31,100 | 31,100 | 31,100 | -200 | -0.6 | 1 |
12/22 | 31,280 | 31,300 | 31,280 | 31,300 | +420 | +1.4 | 11 |
12/15 | 34,450 | 38,580 | 30,880 | 30,880 | ー | ー | 115 |
12/8 | ー | ー | ー | 31,580 | ー | ー | 0 |
12/1 | 31,580 | 31,580 | 31,580 | 31,580 | -200 | -0.6 | 6 |
11/24 | 31,750 | 31,780 | 31,600 | 31,780 | +180 | +0.6 | 18 |
11/17 | 31,060 | 31,600 | 31,060 | 31,600 | +550 | +1.8 | 24 |
11/10 | 31,660 | 31,660 | 30,860 | 31,050 | +1,165 | +3.9 | 13 |
11/2 | 30,740 | 30,740 | 29,885 | 29,885 | -10 | +0.0 | 3 |
10/27 | 30,130 | 30,130 | 29,895 | 29,895 | -435 | -1.4 | 3 |
10/20 | 30,210 | 30,330 | 30,210 | 30,330 | -640 | -2.1 | 31 |
10/13 | 30,970 | 30,970 | 30,970 | 30,970 | +380 | +1.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて