2560東証E貸借
構成銘柄 ETF銘柄一覧
MAXISカーボン・エフィシェント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
43,000 (24/03/21) | 28,500 (23/05/26) |
年初来高値 | 年初来安値 |
---|---|
43,000 (24/03/21) | 31,700 (24/01/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 36,700 | 36,900 | 36,020 | 36,900 | +130 | +0.4 | 16 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 37,410 | 37,410 | 35,880 | 36,770 | -580 | -1.6 | 36 |
24/03 | 35,910 | 43,000 | 35,260 | 37,350 | +1,660 | +4.7 | 154 |
24/02 | 33,710 | 36,760 | 33,710 | 35,690 | +2,080 | +6.2 | 13 |
24/01 | 31,700 | 33,840 | 31,700 | 33,610 | +2,510 | +8.1 | 73 |
23/12 | 34,450 | 38,580 | 30,880 | 31,100 | -480 | -1.5 | 127 |
23/11 | 31,660 | 31,780 | 30,860 | 31,580 | +1,695 | +5.7 | 61 |
23/10 | 31,000 | 31,000 | 29,885 | 29,885 | -1,775 | -5.6 | 60 |
23/09 | 31,500 | 32,490 | 31,410 | 31,660 | +780 | +2.5 | 100 |
23/08 | 31,020 | 31,080 | 29,980 | 30,880 | +120 | +0.4 | 44 |
23/07 | 30,770 | 31,000 | 29,460 | 30,760 | +400 | +1.3 | 280 |
23/06 | 29,495 | 30,770 | 29,110 | 30,360 | +1,810 | +6.3 | 242 |
23/05 | 27,725 | 29,105 | 27,690 | 28,550 | +995 | +3.6 | 104 |
23/04 | 26,330 | 27,555 | 26,330 | 27,555 | +1,210 | +4.6 | 169 |
23/03 | 27,005 | 27,450 | 25,390 | 26,345 | -55 | -0.2 | 27 |
23/02 | 26,240 | 26,420 | 26,240 | 26,400 | +60 | +0.2 | 5 |
23/01 | 25,200 | 26,340 | 25,200 | 26,340 | +1,060 | +4.2 | 14 |
22/12 | 25,975 | 26,555 | 25,150 | 25,280 | -1,590 | -5.9 | 176 |
22/11 | 26,120 | 26,870 | 25,775 | 26,870 | +1,215 | +4.7 | 21 |
22/10 | 25,500 | 25,885 | 25,405 | 25,655 | +635 | +2.5 | 32 |
22/09 | 25,660 | 26,415 | 24,840 | 25,020 | -1,295 | -4.9 | 144 |
22/08 | 25,835 | 26,720 | 25,835 | 26,315 | +380 | +1.5 | 69 |
22/07 | 24,970 | 25,965 | 24,970 | 25,935 | +1,465 | +6.0 | 1,325 |
22/06 | 25,785 | 26,370 | 24,470 | 24,470 | -1,115 | -4.4 | 27 |
22/05 | 25,540 | 25,585 | 24,400 | 25,585 | +60 | +0.2 | 12 |
22/04 | 26,180 | 26,350 | 25,240 | 25,525 | -1,035 | -3.9 | 42 |
22/03 | 24,800 | 26,560 | 23,500 | 26,560 | +1,645 | +6.6 | 82 |
22/02 | 25,715 | 26,300 | 24,905 | 24,915 | -385 | -1.5 | 18 |
22/01 | 26,875 | 27,195 | 24,500 | 25,300 | -1,390 | -5.2 | 120 |
21/12 | 25,845 | 26,740 | 25,755 | 26,690 | +790 | +3.1 | 78 |
21/11 | 27,170 | 27,510 | 25,900 | 25,900 | -880 | -3.3 | 144 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて