2561東証E貸借
構成銘柄 ETF銘柄一覧
iシェアーズ・コア 日本国債 ETF 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,596 (23/06/26) | 2,376 (24/04/26) |
年初来高値 | 年初来安値 |
---|---|
2,505 (24/01/09) | 2,376 (24/04/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,392 | 2,392 | 2,380 | 2,388 | +2 | +0.1 | 6,025 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,420 | 2,434 | 2,420 | 2,434 | +12 | +0.5 | 5,891 |
3/15 | 2,430 | 2,430 | 2,420 | 2,422 | -3 | -0.1 | 4,213 |
3/14 | 2,438 | 2,438 | 2,424 | 2,425 | -13 | -0.5 | 24,833 |
3/13 | 2,436 | 2,438 | 2,430 | 2,438 | +6 | +0.3 | 883 |
3/12 | 2,431 | 2,435 | 2,430 | 2,432 | 0 | 0.0 | 1,370 |
3/11 | 2,439 | 2,440 | 2,432 | 2,432 | -8 | -0.3 | 2,860 |
3/8 | 2,446 | 2,446 | 2,439 | 2,440 | -2 | -0.1 | 5,688 |
3/7 | 2,448 | 2,448 | 2,440 | 2,442 | -5 | -0.2 | 9,107 |
3/6 | 2,445 | 2,448 | 2,445 | 2,447 | +1 | +0.0 | 1,155 |
3/5 | 2,448 | 2,448 | 2,443 | 2,446 | -5 | -0.2 | 1,101 |
3/4 | 2,459 | 2,459 | 2,449 | 2,451 | +5 | +0.2 | 2,366 |
3/1 | 2,449 | 2,452 | 2,446 | 2,446 | +1 | +0.0 | 446 |
2/29 | 2,457 | 2,457 | 2,444 | 2,445 | -13 | -0.5 | 12,974 |
2/28 | 2,461 | 2,461 | 2,453 | 2,458 | +5 | +0.2 | 1,520 |
2/27 | 2,461 | 2,461 | 2,450 | 2,453 | -4 | -0.2 | 12,794 |
2/26 | 2,448 | 2,460 | 2,448 | 2,457 | +6 | +0.2 | 43,365 |
2/22 | 2,448 | 2,453 | 2,447 | 2,451 | +7 | +0.3 | 627 |
2/21 | 2,447 | 2,448 | 2,441 | 2,444 | 0 | 0.0 | 7,559 |
2/20 | 2,445 | 2,446 | 2,438 | 2,444 | -1 | +0.0 | 1,819 |
2/19 | 2,436 | 2,445 | 2,435 | 2,445 | +9 | +0.4 | 12,348 |
2/16 | 2,444 | 2,444 | 2,436 | 2,436 | +3 | +0.1 | 1,046 |
2/15 | 2,430 | 2,444 | 2,430 | 2,433 | +2 | +0.1 | 30,867 |
2/14 | 2,426 | 2,438 | 2,426 | 2,431 | -10 | -0.4 | 67,501 |
2/13 | 2,446 | 2,446 | 2,436 | 2,441 | -3 | -0.1 | 1,597 |
2/9 | 2,451 | 2,451 | 2,440 | 2,444 | -4 | -0.2 | 2,506 |
2/8 | 2,441 | 2,449 | 2,438 | 2,448 | +5 | +0.2 | 2,594 |
2/7 | 2,447 | 2,447 | 2,438 | 2,443 | +8 | +0.3 | 2,331 |
2/6 | 2,440 | 2,444 | 2,433 | 2,435 | -5 | -0.2 | 202,370 |
2/5 | 2,447 | 2,449 | 2,439 | 2,440 | -12 | -0.5 | 2,584 |
2/2 | 2,450 | 2,452 | 2,443 | 2,452 | +14 | +0.6 | 784 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて