2561東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日本国債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,505 (24/01/09) | 2,320 (24/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,505 (24/01/09) | 2,320 (24/07/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,331 | 2,332 | 2,326 | 2,332 | +6 | +0.3 | 8,447 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,332 | +0.3 | 2,324 | 225,667 | ー | ー | ー |
| 11/15 | 2,325 | -0.9 | 2,333 | 56,837 | 847 | 4,367 | 5.16 |
| 11/8 | 2,346 | -0.5 | 2,357 | 290,856 | 1,057 | 4,081 | 3.86 |
| 11/1 | 2,357 | +0.0 | 2,352 | 12,076 | 1,262 | 3,668 | 2.91 |
| 10/25 | 2,358 | +0.0 | 2,353 | 71,928 | 1,378 | 4,095 | 2.97 |
| 10/18 | 2,357 | +0.2 | 2,355 | 10,297 | 1,445 | 4,280 | 2.96 |
| 10/11 | 2,352 | -1.3 | 2,363 | 283,139 | 1,430 | 4,393 | 3.07 |
| 10/4 | 2,382 | +0.1 | 2,374 | 78,753 | 1,407 | 5,231 | 3.72 |
| 9/27 | 2,380 | +0.3 | 2,380 | 88,966 | 1,413 | 6,231 | 4.41 |
| 9/20 | 2,372 | -0.6 | 2,386 | 17,043 | 1,487 | 6,243 | 4.20 |
| 9/13 | 2,386 | +0.2 | 2,379 | 20,075 | 3,132 | 6,416 | 2.05 |
| 9/6 | 2,382 | +0.3 | 2,369 | 23,723 | 3,343 | 7,097 | 2.12 |
| 8/30 | 2,374 | +0.3 | 2,372 | 63,576 | 3,272 | 7,083 | 2.16 |
| 8/23 | 2,366 | -0.5 | 2,370 | 19,943 | 2,944 | 7,533 | 2.56 |
| 8/16 | 2,378 | 0.0 | 2,380 | 45,401 | 2,593 | 7,853 | 3.03 |
| 8/9 | 2,378 | +0.8 | 2,371 | 366,045 | 2,369 | 8,865 | 3.74 |
| 8/2 | 2,359 | +1.0 | 2,345 | 167,551 | 2,239 | 8,938 | 3.99 |
| 7/26 | 2,335 | -0.1 | 2,343 | 151,630 | 3,142 | 6,353 | 2.02 |
| 7/19 | 2,337 | +0.1 | 2,338 | 50,706 | 3,117 | 6,661 | 2.14 |
| 7/12 | 2,335 | +0.1 | 2,330 | 23,495 | 3,126 | 6,757 | 2.16 |
| 7/5 | 2,333 | -0.3 | 2,335 | 17,162 | 2,920 | 7,079 | 2.42 |
| 6/28 | 2,341 | -0.7 | 2,340 | 15,078 | 3,827 | 7,962 | 2.08 |
| 6/21 | 2,357 | -0.6 | 2,368 | 40,730 | 6,253 | 7,590 | 1.21 |
| 6/14 | 2,372 | +0.3 | 2,364 | 92,566 | 5,461 | 6,976 | 1.28 |
| 6/7 | 2,366 | +1.3 | 2,351 | 42,785 | 6,416 | 7,237 | 1.13 |
| 5/31 | 2,335 | -0.6 | 2,342 | 15,129 | 5,752 | 8,252 | 1.43 |
| 5/24 | 2,348 | -1.1 | 2,363 | 96,693 | 5,160 | 9,427 | 1.83 |
| 5/17 | 2,374 | -0.4 | 2,373 | 124,086 | 4,281 | 6,619 | 1.55 |
| 5/10 | 2,384 | -0.2 | 2,387 | 46,371 | 4,185 | 7,268 | 1.74 |
| 5/2 | 2,388 | +0.0 | 2,394 | 91,782 | 4,105 | 8,765 | 2.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
