2561東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日本国債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,505 (24/01/09) | 2,320 (24/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,505 (24/01/09) | 2,320 (24/07/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,347 | 2,370 | 2,322 | 2,332 | -18 | -0.8 | 582,451 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,365 | 2,385 | 2,341 | 2,350 | -26 | -1.1 | 404,208 |
| 24/09 | 2,375 | 2,393 | 2,357 | 2,376 | +2 | +0.1 | 201,148 |
| 24/08 | 2,345 | 2,440 | 2,336 | 2,374 | +41 | +1.8 | 510,388 |
| 24/07 | 2,345 | 2,363 | 2,320 | 2,333 | -8 | -0.3 | 395,121 |
| 24/06 | 2,344 | 2,379 | 2,331 | 2,341 | +6 | +0.3 | 191,159 |
| 24/05 | 2,394 | 2,394 | 2,331 | 2,335 | -60 | -2.5 | 297,915 |
| 24/04 | 2,448 | 2,448 | 2,376 | 2,395 | -51 | -2.1 | 221,286 |
| 24/03 | 2,449 | 2,459 | 2,420 | 2,446 | +1 | +0.0 | 127,461 |
| 24/02 | 2,428 | 2,461 | 2,426 | 2,445 | +13 | +0.5 | 410,268 |
| 24/01 | 2,458 | 2,505 | 2,426 | 2,432 | -39 | -1.6 | 324,489 |
| 23/12 | 2,450 | 2,495 | 2,419 | 2,471 | +21 | +0.9 | 220,450 |
| 23/11 | 2,382 | 2,469 | 2,378 | 2,450 | +66 | +2.8 | 145,955 |
| 23/10 | 2,451 | 2,458 | 2,380 | 2,384 | -68 | -2.8 | 80,435 |
| 23/09 | 2,470 | 2,478 | 2,447 | 2,452 | -21 | -0.9 | 770,740 |
| 23/08 | 2,500 | 2,502 | 2,463 | 2,473 | -27 | -1.1 | 238,724 |
| 23/07 | 2,575 | 2,575 | 2,500 | 2,500 | -68 | -2.7 | 681,825 |
| 23/06 | 2,547 | 2,596 | 2,540 | 2,568 | +10 | +0.4 | 101,845 |
| 23/05 | 2,552 | 2,570 | 2,538 | 2,558 | +6 | +0.2 | 94,589 |
| 23/04 | 2,554 | 2,599 | 2,520 | 2,552 | -5 | -0.2 | 381,116 |
| 23/03 | 2,491 | 2,572 | 2,484 | 2,557 | +61 | +2.4 | 608,449 |
| 23/02 | 2,456 | 2,496 | 2,456 | 2,496 | +40 | +1.6 | 158,167 |
| 23/01 | 2,461 | 2,493 | 2,432 | 2,456 | -15 | -0.6 | 184,401 |
| 22/12 | 2,517 | 2,533 | 2,390 | 2,471 | -44 | -1.8 | 240,974 |
| 22/11 | 2,524 | 2,549 | 2,505 | 2,515 | -18 | -0.7 | 81,514 |
| 22/10 | 2,567 | 2,568 | 2,475 | 2,533 | -16 | -0.6 | 181,177 |
| 22/09 | 2,588 | 2,588 | 2,533 | 2,549 | -39 | -1.5 | 491,574 |
| 22/08 | 2,596 | 2,616 | 2,578 | 2,588 | -5 | -0.2 | 239,492 |
| 22/07 | 2,581 | 2,596 | 2,559 | 2,593 | +12 | +0.5 | 377,740 |
| 22/06 | 2,624 | 2,624 | 2,559 | 2,581 | -39 | -1.5 | 645,645 |
| 22/05 | 2,634 | 2,637 | 2,611 | 2,620 | -8 | -0.3 | 302,399 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
