2566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経ＥＳＧリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 953.8 | 953.9 | 931.9 | 948.0 | -3.3 | -0.4 | 53,290 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,138.5 | 1,153.0 | 1,102.5 | 1,116.0 | -28.0 | -2.5 | 15,960 |
| 22/03 | 1,069.0 | 1,161.5 | 1,050.0 | 1,144.0 | +79.0 | +7.4 | 7,030 |
| 22/02 | 1,109.0 | 1,109.0 | 1,043.0 | 1,065.0 | -36.5 | -3.3 | 52,720 |
| 22/01 | 1,142.5 | 1,183.0 | 1,010.5 | 1,101.5 | -71.0 | -6.1 | 125,220 |
| 21/12 | 1,138.0 | 1,182.0 | 1,135.0 | 1,172.5 | +34.5 | +3.0 | 48,950 |
| 21/11 | 1,181.0 | 1,182.0 | 1,136.0 | 1,138.0 | -38.0 | -3.2 | 46,430 |
| 21/10 | 1,180.0 | 1,184.0 | 1,123.0 | 1,176.0 | +5.0 | +0.4 | 42,130 |
| 21/09 | 1,213.0 | 1,243.0 | 1,171.0 | 1,171.0 | -42.0 | -3.5 | 139,670 |
| 21/08 | 1,218.0 | 1,253.0 | 1,171.0 | 1,213.0 | -4.0 | -0.3 | 242,940 |
| 21/07 | 1,218.0 | 1,236.0 | 1,195.0 | 1,217.0 | +1.0 | +0.1 | 21,200 |
| 21/06 | 1,164.0 | 1,243.0 | 1,156.0 | 1,216.0 | +51.0 | +4.4 | 40,460 |
| 21/05 | 1,181.0 | 1,181.0 | 1,131.0 | 1,165.0 | +9.0 | +0.8 | 22,500 |
| 21/04 | 1,140.0 | 1,170.0 | 1,120.0 | 1,156.0 | +13.0 | +1.1 | 47,710 |
| 21/03 | 1,100.0 | 1,201.0 | 1,056.0 | 1,143.0 | +55.0 | +5.1 | 118,990 |
| 21/02 | 1,035.0 | 1,147.0 | 1,023.0 | 1,088.0 | +59.0 | +5.7 | 47,850 |
| 21/01 | 1,000.0 | 1,041.0 | 978.0 | 1,029.0 | +25.0 | +2.5 | 270,550 |
| 20/12 | 952.0 | 1,004.0 | 948.0 | 1,004.0 | +57.0 | +6.0 | 207,080 |
| 20/11 | 912.0 | 976.0 | 912.0 | 947.0 | +34.0 | +3.7 | 62,710 |
| 20/10 | 979.0 | 983.0 | 911.0 | 913.0 | -51.0 | -5.3 | 35,360 |
| 20/09 | 982.0 | 999.0 | 951.0 | 964.0 | ー | ー | 31,370 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
