2566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経ＥＳＧリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089.0 (23/09/06) | 939.7 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,059.5 (24/01/15) | 939.7 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 998.0 | 998.0 | 991.8 | 994.7 | -7.3 | -0.7 | 20,530 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,006.0 | 1,006.0 | 1,002.0 | 1,002.0 | -4.5 | -0.5 | 160 |
| 4/17 | 1,002.0 | 1,008.0 | 998.0 | 1,006.5 | +8.5 | +0.9 | 410 |
| 4/16 | 990.0 | 1,006.0 | 990.0 | 998.0 | +5.2 | +0.5 | 470 |
| 4/15 | 1,010.5 | 1,010.5 | 991.5 | 992.8 | -2.7 | -0.3 | 620 |
| 4/12 | 1,009.5 | 1,009.5 | 990.0 | 995.5 | -13.5 | -1.3 | 1,880 |
| 4/11 | 998.0 | 1,009.0 | 994.3 | 1,009.0 | +6.0 | +0.6 | 10,610 |
| 4/10 | 1,009.5 | 1,016.0 | 1,002.0 | 1,003.0 | -6.5 | -0.6 | 740 |
| 4/9 | 1,002.0 | 1,012.5 | 1,002.0 | 1,009.5 | +7.5 | +0.8 | 2,910 |
| 4/8 | 1,002.0 | 1,002.0 | 982.7 | 1,002.0 | -8.0 | -0.8 | 78,620 |
| 4/5 | 1,017.0 | 1,018.0 | 1,000.0 | 1,010.0 | -29.5 | -2.8 | 360 |
| 4/4 | 999.2 | 1,039.5 | 999.0 | 1,039.5 | +41.1 | +4.1 | 60,810 |
| 4/3 | 1,005.5 | 1,012.0 | 994.0 | 998.4 | -8.1 | -0.8 | 105,400 |
| 4/2 | 1,018.0 | 1,018.0 | 1,002.0 | 1,006.5 | -7.0 | -0.7 | 1,170 |
| 4/1 | 1,021.5 | 1,026.5 | 1,012.5 | 1,013.5 | -6.5 | -0.6 | 1,840 |
| 3/29 | 1,033.0 | 1,033.0 | 1,016.0 | 1,020.0 | -1.0 | -0.1 | 8,830 |
| 3/28 | 1,039.0 | 1,039.0 | 1,020.0 | 1,021.0 | -7.0 | -0.7 | 950 |
| 3/27 | 1,027.0 | 1,029.0 | 1,025.0 | 1,028.0 | 0 | 0.0 | 270 |
| 3/26 | 1,041.5 | 1,041.5 | 1,024.5 | 1,028.0 | -2.0 | -0.2 | 2,310 |
| 3/25 | 1,030.5 | 1,034.0 | 1,028.0 | 1,030.0 | +0.5 | +0.1 | 650 |
| 3/22 | 1,021.5 | 1,030.0 | 1,021.5 | 1,029.5 | +10.5 | +1.0 | 3,990 |
| 3/21 | 1,015.0 | 1,020.0 | 1,005.0 | 1,019.0 | +12.0 | +1.2 | 7,260 |
| 3/19 | 978.3 | 1,011.0 | 978.3 | 1,007.0 | +33.8 | +3.5 | 28,160 |
| 3/18 | 982.0 | 982.0 | 968.0 | 973.2 | -2.7 | -0.3 | 1,130 |
| 3/15 | 964.0 | 984.0 | 964.0 | 975.9 | +17.4 | +1.8 | 7,450 |
| 3/14 | 948.0 | 958.5 | 947.8 | 958.5 | +13.7 | +1.5 | 3,230 |
| 3/13 | 966.0 | 966.0 | 939.7 | 944.8 | -7.7 | -0.8 | 7,430 |
| 3/12 | 956.0 | 956.4 | 949.0 | 952.5 | +0.2 | +0.0 | 12,130 |
| 3/11 | 952.0 | 959.1 | 951.0 | 952.3 | +1.6 | +0.2 | 26,040 |
| 3/8 | 952.5 | 958.5 | 949.0 | 950.7 | -1.8 | -0.2 | 1,550 |
| 3/7 | 966.3 | 966.3 | 952.0 | 952.5 | -14.2 | -1.5 | 2,830 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて