2566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経ＥＳＧリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 941.0 | 948.0 | 941.0 | 948.0 | +5.5 | +0.6 | 730 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 961.9 | 961.9 | 955.2 | 957.9 | -0.4 | +0.0 | 20,460 |
| 10/7 | 980.1 | 980.1 | 955.3 | 958.3 | -22.4 | -2.3 | 17,660 |
| 10/4 | 977.5 | 985.0 | 977.5 | 980.7 | -0.2 | +0.0 | 11,650 |
| 10/3 | 978.2 | 984.1 | 978.2 | 980.9 | +5.9 | +0.6 | 40,630 |
| 10/2 | 979.1 | 979.1 | 974.0 | 975.0 | -3.6 | -0.4 | 12,620 |
| 10/1 | 995.5 | 995.5 | 978.0 | 978.6 | -1.9 | -0.2 | 1,690 |
| 9/30 | 1,004.0 | 1,004.0 | 980.4 | 980.5 | -20.5 | -2.1 | 3,650 |
| 9/27 | 1,001.0 | 1,002.0 | 996.1 | 1,001.0 | +5.7 | +0.6 | 3,350 |
| 9/26 | 994.2 | 997.6 | 993.9 | 995.3 | -2.8 | -0.3 | 2,780 |
| 9/25 | 990.1 | 998.1 | 987.4 | 998.1 | +7.2 | +0.7 | 4,130 |
| 9/24 | 1,009.5 | 1,009.5 | 990.9 | 990.9 | -3.5 | -0.4 | 650 |
| 9/20 | 994.4 | 1,002.5 | 994.4 | 994.4 | +2.1 | +0.2 | 41,310 |
| 9/19 | 998.9 | 998.9 | 992.3 | 992.3 | +1.0 | +0.1 | 30 |
| 9/18 | 999.0 | 1,001.0 | 991.3 | 991.3 | -1.0 | -0.1 | 21,170 |
| 9/17 | 994.0 | 998.0 | 992.3 | 992.3 | -4.0 | -0.4 | 180 |
| 9/13 | 998.1 | 1,000.0 | 996.3 | 996.3 | +1.8 | +0.2 | 1,400 |
| 9/12 | 991.4 | 997.0 | 991.4 | 994.5 | +5.2 | +0.5 | 50 |
| 9/11 | 999.3 | 999.3 | 985.6 | 989.3 | -11.2 | -1.1 | 2,760 |
| 9/10 | 993.9 | 1,003.0 | 993.8 | 1,000.5 | +9.8 | +1.0 | 2,340 |
| 9/9 | 990.4 | 992.4 | 985.0 | 990.7 | -1.8 | -0.2 | 1,360 |
| 9/6 | 991.6 | 992.5 | 988.6 | 992.5 | +4.5 | +0.5 | 110 |
| 9/5 | 988.6 | 995.5 | 986.5 | 988.0 | +0.2 | +0.0 | 540 |
| 9/4 | 994.6 | 995.5 | 987.8 | 987.8 | -9.2 | -0.9 | 430 |
| 9/3 | 999.9 | 999.9 | 997.0 | 997.0 | -0.5 | -0.1 | 120 |
| 9/2 | 991.9 | 1,001.0 | 991.9 | 997.5 | +1.6 | +0.2 | 920 |
| 8/30 | 1,002.0 | 1,002.0 | 994.6 | 995.9 | -7.6 | -0.8 | 16,920 |
| 8/29 | 1,012.0 | 1,012.0 | 1,003.5 | 1,003.5 | -6.0 | -0.6 | 740 |
| 8/28 | 1,017.0 | 1,017.0 | 1,009.5 | 1,009.5 | +0.5 | +0.1 | 6,040 |
| 8/27 | 994.8 | 1,009.0 | 994.8 | 1,009.0 | +14.2 | +1.4 | 1,750 |
| 8/26 | 986.7 | 994.8 | 986.7 | 994.8 | +10.4 | +1.1 | 2,150 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
