2566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経ＥＳＧリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089.0 (23/09/06) | 939.7 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,059.5 (24/01/15) | 939.7 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,020.0 | 1,029.0 | 1,020.0 | 1,026.5 | +7.5 | +0.7 | 1,270 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 982.0 | 982.0 | 968.0 | 973.2 | -2.7 | -0.3 | 1,130 |
| 3/15 | 964.0 | 984.0 | 964.0 | 975.9 | +17.4 | +1.8 | 7,450 |
| 3/14 | 948.0 | 958.5 | 947.8 | 958.5 | +13.7 | +1.5 | 3,230 |
| 3/13 | 966.0 | 966.0 | 939.7 | 944.8 | -7.7 | -0.8 | 7,430 |
| 3/12 | 956.0 | 956.4 | 949.0 | 952.5 | +0.2 | +0.0 | 12,130 |
| 3/11 | 952.0 | 959.1 | 951.0 | 952.3 | +1.6 | +0.2 | 26,040 |
| 3/8 | 952.5 | 958.5 | 949.0 | 950.7 | -1.8 | -0.2 | 1,550 |
| 3/7 | 966.3 | 966.3 | 952.0 | 952.5 | -14.2 | -1.5 | 2,830 |
| 3/6 | 969.2 | 970.9 | 964.0 | 966.7 | +2.9 | +0.3 | 1,340 |
| 3/5 | 973.4 | 973.4 | 962.4 | 963.8 | -2.2 | -0.2 | 520 |
| 3/4 | 974.2 | 974.2 | 965.8 | 966.0 | +6.8 | +0.7 | 530 |
| 3/1 | 975.0 | 975.0 | 957.0 | 959.2 | -6.2 | -0.6 | 1,830 |
| 2/29 | 980.0 | 980.0 | 958.0 | 965.4 | -7.3 | -0.8 | 2,510 |
| 2/28 | 975.0 | 975.0 | 971.0 | 972.7 | +0.2 | +0.0 | 39,030 |
| 2/27 | 975.6 | 975.6 | 970.2 | 972.5 | +2.3 | +0.2 | 1,180 |
| 2/26 | 959.3 | 973.7 | 959.3 | 970.2 | +11.3 | +1.2 | 970 |
| 2/22 | 978.5 | 978.5 | 948.8 | 958.9 | -4.6 | -0.5 | 6,130 |
| 2/21 | 975.6 | 975.6 | 956.3 | 963.5 | +2.9 | +0.3 | 1,700 |
| 2/20 | 975.1 | 975.1 | 960.6 | 960.6 | +0.5 | +0.1 | 420 |
| 2/19 | 965.0 | 967.1 | 956.0 | 960.1 | -6.3 | -0.7 | 3,600 |
| 2/16 | 987.3 | 987.3 | 962.0 | 966.4 | -5.9 | -0.6 | 35,280 |
| 2/15 | 995.0 | 995.0 | 971.0 | 972.3 | -10.9 | -1.1 | 3,220 |
| 2/14 | 990.0 | 990.0 | 982.8 | 983.2 | -6.8 | -0.7 | 2,130 |
| 2/13 | 1,001.0 | 1,001.0 | 988.0 | 990.0 | -1.0 | -0.1 | 6,330 |
| 2/9 | 1,001.0 | 1,001.0 | 991.0 | 991.0 | -5.1 | -0.5 | 4,080 |
| 2/8 | 995.1 | 1,000.0 | 995.1 | 996.1 | +1.1 | +0.1 | 860 |
| 2/7 | 999.5 | 1,006.0 | 995.0 | 995.0 | -10.0 | -1.0 | 34,460 |
| 2/6 | 1,022.0 | 1,022.0 | 999.5 | 1,005.0 | -3.0 | -0.3 | 2,190 |
| 2/5 | 1,010.0 | 1,016.0 | 1,008.0 | 1,008.0 | -1.0 | -0.1 | 3,680 |
| 2/2 | 1,011.0 | 1,011.0 | 1,008.0 | 1,009.0 | +7.5 | +0.8 | 530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて