2566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経ＥＳＧリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 941.0 | 948.0 | 941.0 | 948.0 | +5.5 | +0.6 | 730 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 986.2 | 986.2 | 983.2 | 984.4 | +0.3 | +0.0 | 70 |
| 8/22 | 981.0 | 984.1 | 975.2 | 984.1 | +0.5 | +0.1 | 2,890 |
| 8/21 | 984.2 | 986.7 | 983.5 | 983.6 | -2.4 | -0.2 | 119,860 |
| 8/20 | 987.0 | 989.9 | 984.5 | 986.0 | +3.3 | +0.3 | 556,260 |
| 8/19 | 985.6 | 986.8 | 979.8 | 982.7 | -2.0 | -0.2 | 550 |
| 8/16 | 981.9 | 984.9 | 977.8 | 984.7 | +3.7 | +0.4 | 5,750 |
| 8/15 | 974.5 | 981.0 | 967.9 | 981.0 | +4.0 | +0.4 | 4,140 |
| 8/14 | 969.9 | 977.0 | 968.2 | 977.0 | +8.8 | +0.9 | 1,030 |
| 8/13 | 959.8 | 970.4 | 959.8 | 968.2 | +11.3 | +1.2 | 15,850 |
| 8/9 | 959.2 | 967.8 | 954.0 | 956.9 | -0.4 | +0.0 | 14,290 |
| 8/8 | 961.0 | 966.5 | 954.2 | 957.3 | -2.5 | -0.3 | 56,610 |
| 8/7 | 950.0 | 970.0 | 940.0 | 959.8 | +9.9 | +1.0 | 14,800 |
| 8/6 | 903.0 | 960.4 | 903.0 | 949.9 | -10.1 | -1.1 | 2,770 |
| 8/5 | 934.2 | 960.0 | 900.0 | 960.0 | +10.8 | +1.1 | 198,560 |
| 8/2 | 965.9 | 965.9 | 945.0 | 949.2 | -14.8 | -1.5 | 5,290 |
| 8/1 | 980.9 | 980.9 | 955.1 | 964.0 | -7.5 | -0.8 | 207,360 |
| 7/31 | 967.0 | 973.1 | 964.2 | 971.5 | +5.6 | +0.6 | 4,530 |
| 7/30 | 966.0 | 970.5 | 962.1 | 965.9 | +1.0 | +0.1 | 7,240 |
| 7/29 | 961.9 | 964.9 | 956.5 | 964.9 | +4.9 | +0.5 | 2,260 |
| 7/26 | 956.8 | 961.9 | 956.8 | 960.0 | +3.1 | +0.3 | 1,550 |
| 7/25 | 958.0 | 963.4 | 956.9 | 956.9 | -5.6 | -0.6 | 2,660 |
| 7/24 | 966.0 | 966.1 | 958.0 | 962.5 | -3.5 | -0.4 | 3,180 |
| 7/23 | 966.9 | 966.9 | 961.0 | 966.0 | -0.6 | -0.1 | 4,420 |
| 7/22 | 972.7 | 972.7 | 964.0 | 966.6 | -6.0 | -0.6 | 2,580 |
| 7/19 | 978.6 | 979.1 | 970.0 | 972.6 | -7.9 | -0.8 | 1,500 |
| 7/18 | 977.9 | 985.0 | 977.0 | 980.5 | +2.6 | +0.3 | 4,760 |
| 7/17 | 975.3 | 977.9 | 975.2 | 977.9 | +4.1 | +0.4 | 1,060 |
| 7/16 | 976.3 | 976.7 | 973.5 | 973.8 | -0.6 | -0.1 | 12,000 |
| 7/12 | 965.7 | 980.0 | 965.7 | 974.4 | +7.9 | +0.8 | 6,990 |
| 7/11 | 963.8 | 968.9 | 962.6 | 966.5 | +4.7 | +0.5 | 2,110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
