2566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経ＥＳＧリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089.0 (23/09/06) | 939.7 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,059.5 (24/01/15) | 939.7 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,015.0 | 1,029.0 | 1,013.5 | 1,026.5 | +15.5 | +1.5 | 3,070 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 999.1 | 1,020.0 | 999.1 | 1,011.0 | +13.5 | +1.4 | 21,460 |
| 4/19 | 1,010.5 | 1,010.5 | 990.0 | 997.5 | +2.0 | +0.2 | 22,210 |
| 4/12 | 1,002.0 | 1,016.0 | 982.7 | 995.5 | -14.5 | -1.4 | 94,760 |
| 4/5 | 1,021.5 | 1,039.5 | 994.0 | 1,010.0 | -10.0 | -1.0 | 169,580 |
| 3/29 | 1,030.5 | 1,041.5 | 1,016.0 | 1,020.0 | -9.5 | -0.9 | 13,010 |
| 3/22 | 982.0 | 1,030.0 | 968.0 | 1,029.5 | +53.6 | +5.5 | 40,540 |
| 3/15 | 952.0 | 984.0 | 939.7 | 975.9 | +25.2 | +2.7 | 56,280 |
| 3/8 | 974.2 | 974.2 | 949.0 | 950.7 | -8.5 | -0.9 | 6,770 |
| 3/1 | 959.3 | 980.0 | 957.0 | 959.2 | +0.3 | +0.0 | 45,520 |
| 2/22 | 965.0 | 978.5 | 948.8 | 958.9 | -7.5 | -0.8 | 11,850 |
| 2/16 | 1,001.0 | 1,001.0 | 962.0 | 966.4 | -24.6 | -2.5 | 46,960 |
| 2/9 | 1,010.0 | 1,022.0 | 991.0 | 991.0 | -18.0 | -1.8 | 45,270 |
| 2/2 | 1,015.0 | 1,019.0 | 997.8 | 1,009.0 | -6.5 | -0.6 | 13,140 |
| 1/26 | 1,023.5 | 1,035.0 | 1,012.0 | 1,015.5 | -3.0 | -0.3 | 7,900 |
| 1/19 | 1,059.5 | 1,059.5 | 1,012.0 | 1,018.5 | -11.0 | -1.1 | 4,680 |
| 1/12 | 1,021.0 | 1,029.5 | 1,019.0 | 1,029.5 | +5.5 | +0.5 | 1,460 |
| 1/5 | 1,018.5 | 1,024.5 | 1,006.5 | 1,024.0 | +1.0 | +0.1 | 4,820 |
| 12/29 | 1,008.5 | 1,024.0 | 994.1 | 1,023.0 | +15.0 | +1.5 | 14,880 |
| 12/22 | 1,019.5 | 1,019.5 | 1,003.0 | 1,008.0 | -12.0 | -1.2 | 13,800 |
| 12/15 | 1,028.0 | 1,028.0 | 1,019.0 | 1,020.0 | 0 | 0.0 | 2,000 |
| 12/8 | 1,033.0 | 1,033.0 | 1,020.0 | 1,020.0 | -3.0 | -0.3 | 3,270 |
| 12/1 | 1,032.5 | 1,039.0 | 1,023.0 | 1,023.0 | -11.5 | -1.1 | 57,940 |
| 11/24 | 1,036.0 | 1,036.0 | 1,028.0 | 1,034.5 | +3.0 | +0.3 | 620 |
| 11/17 | 1,023.5 | 1,038.0 | 1,018.5 | 1,031.5 | +11.5 | +1.1 | 1,530 |
| 11/10 | 1,042.0 | 1,042.0 | 1,014.5 | 1,020.0 | -10.5 | -1.0 | 32,480 |
| 11/2 | 1,039.5 | 1,040.0 | 1,014.0 | 1,030.5 | -7.5 | -0.7 | 66,940 |
| 10/27 | 1,027.5 | 1,038.0 | 1,011.0 | 1,038.0 | +15.0 | +1.5 | 17,310 |
| 10/20 | 1,034.5 | 1,042.5 | 1,015.0 | 1,023.0 | -10.0 | -1.0 | 3,820 |
| 10/13 | 1,031.0 | 1,051.5 | 1,030.0 | 1,033.0 | +4.5 | +0.4 | 1,710 |
| 10/6 | 1,054.5 | 1,057.0 | 1,020.0 | 1,028.5 | -24.5 | -2.3 | 68,980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて