2566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経ＥＳＧリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 939.8 | 953.7 | 938.5 | 948.0 | +11.8 | +1.3 | 13,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 948.9 | 948.9 | 931.9 | 936.2 | -6.8 | -0.7 | 24,570 |
| 11/8 | 949.4 | 953.9 | 943.0 | 943.0 | -5.6 | -0.6 | 13,380 |
| 11/1 | 949.8 | 955.4 | 942.6 | 948.6 | +2.9 | +0.3 | 7,810 |
| 10/25 | 955.7 | 955.7 | 943.0 | 945.7 | -6.9 | -0.7 | 12,590 |
| 10/18 | 957.0 | 958.0 | 947.1 | 952.6 | -1.2 | -0.1 | 25,190 |
| 10/11 | 980.1 | 980.1 | 953.8 | 953.8 | -26.9 | -2.7 | 44,540 |
| 10/4 | 1,004.0 | 1,004.0 | 974.0 | 980.7 | -20.3 | -2.0 | 70,240 |
| 9/27 | 1,009.5 | 1,009.5 | 987.4 | 1,001.0 | +6.6 | +0.7 | 10,910 |
| 9/20 | 994.0 | 1,002.5 | 991.3 | 994.4 | -1.9 | -0.2 | 62,690 |
| 9/13 | 990.4 | 1,003.0 | 985.0 | 996.3 | +3.8 | +0.4 | 7,910 |
| 9/6 | 991.9 | 1,001.0 | 986.5 | 992.5 | -3.4 | -0.3 | 2,120 |
| 8/30 | 986.7 | 1,017.0 | 986.7 | 995.9 | +11.5 | +1.2 | 27,600 |
| 8/23 | 985.6 | 989.9 | 975.2 | 984.4 | -0.3 | +0.0 | 679,630 |
| 8/16 | 959.8 | 984.9 | 959.8 | 984.7 | +27.8 | +2.9 | 26,770 |
| 8/9 | 934.2 | 970.0 | 900.0 | 956.9 | +7.7 | +0.8 | 287,030 |
| 8/2 | 961.9 | 980.9 | 945.0 | 949.2 | -10.8 | -1.1 | 226,680 |
| 7/26 | 972.7 | 972.7 | 956.8 | 960.0 | -12.6 | -1.3 | 14,390 |
| 7/19 | 976.3 | 985.0 | 970.0 | 972.6 | -1.8 | -0.2 | 19,320 |
| 7/12 | 960.4 | 980.0 | 954.1 | 974.4 | +15.9 | +1.7 | 17,780 |
| 7/5 | 980.4 | 980.4 | 954.2 | 958.5 | -18.5 | -1.9 | 132,890 |
| 6/28 | 978.7 | 989.0 | 969.8 | 977.0 | +1.9 | +0.2 | 11,360 |
| 6/21 | 972.3 | 985.1 | 963.6 | 975.1 | +1.5 | +0.2 | 286,200 |
| 6/14 | 971.0 | 999.0 | 963.7 | 973.6 | +2.5 | +0.3 | 151,740 |
| 6/7 | 984.2 | 985.9 | 970.0 | 971.1 | -8.0 | -0.8 | 19,830 |
| 5/31 | 989.7 | 992.6 | 968.0 | 979.1 | -8.8 | -0.9 | 46,090 |
| 5/24 | 1,014.0 | 1,014.0 | 983.0 | 987.9 | -22.6 | -2.2 | 610,970 |
| 5/17 | 1,012.0 | 1,025.0 | 1,008.0 | 1,010.5 | -0.5 | -0.1 | 1,629,950 |
| 5/10 | 1,030.0 | 1,032.5 | 1,009.0 | 1,011.0 | -15.5 | -1.5 | 296,170 |
| 5/2 | 1,015.0 | 1,029.0 | 1,013.5 | 1,026.5 | +15.5 | +1.5 | 1,800 |
| 4/26 | 999.1 | 1,020.0 | 999.1 | 1,011.0 | +13.5 | +1.4 | 21,460 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
