2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
3,248
円
(12:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,583.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,643.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,245.0 | 3,249.0 | 3,245.0 | 3,249.0 | +23.0 | +0.7 | 80,350 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,353.5 | +3.3 | 2,293.2 | 779,690 | 0 | 135,970 | ー |
| 7/29 | 2,278.5 | +2.8 | 2,225.2 | 862,650 | 0 | 138,430 | ー |
| 7/22 | 2,215.5 | +6.0 | 2,179.8 | 546,170 | 0 | 227,270 | ー |
| 7/15 | 2,090.5 | -1.9 | 2,113.6 | 558,360 | 0 | 142,800 | ー |
| 7/8 | 2,131.5 | +5.5 | 2,073.0 | 420,020 | 0 | 133,570 | ー |
| 7/1 | 2,021.0 | -3.9 | 2,079.6 | 674,220 | 0 | 92,560 | ー |
| 6/24 | 2,104.0 | +5.5 | 2,039.6 | 347,290 | 0 | 93,530 | ー |
| 6/17 | 1,994.0 | -9.2 | 2,034.3 | 1,088,240 | 20 | 98,360 | 4,918.00 |
| 6/10 | 2,196.5 | -4.5 | 2,236.8 | 726,140 | 200 | 103,269 | 516.35 |
| 6/3 | 2,301.0 | +5.0 | 2,276.1 | 1,035,280 | 200 | 137,700 | 688.50 |
| 5/27 | 2,190.5 | +2.1 | 2,136.7 | 1,331,170 | 220 | 139,010 | 631.86 |
| 5/20 | 2,146.0 | -0.8 | 2,181.8 | 1,174,350 | 220 | 144,410 | 656.41 |
| 5/13 | 2,163.5 | -5.6 | 2,181.7 | 1,543,540 | 220 | 183,150 | 832.50 |
| 5/6 | 2,292.5 | -2.9 | 2,299.4 | 948,930 | ー | ー | ー |
| 4/28 | 2,360.5 | -4.0 | 2,365.1 | 2,760,580 | 740 | 100,210 | 135.42 |
| 4/22 | 2,458.0 | -5.9 | 2,495.0 | 1,157,950 | 740 | 52,340 | 70.73 |
| 4/15 | 2,611.5 | -0.4 | 2,541.4 | 1,512,360 | 1,140 | 148,410 | 130.18 |
| 4/8 | 2,622.0 | -2.4 | 2,642.9 | 335,920 | 1,140 | 49,320 | 43.26 |
| 4/1 | 2,686.0 | +0.9 | 2,715.9 | 1,011,240 | 1,240 | 48,910 | 39.44 |
| 3/25 | 2,661.0 | +5.9 | 2,612.1 | 1,133,650 | 1,290 | 49,090 | 38.05 |
| 3/18 | 2,513.5 | +3.2 | 2,438.6 | 2,077,530 | 1,310 | 46,500 | 35.50 |
| 3/11 | 2,436.5 | -2.8 | 2,428.2 | 1,126,850 | 1,850 | 45,660 | 24.68 |
| 3/4 | 2,507.0 | +0.5 | 2,527.1 | 199,080 | 2,870 | 47,840 | 16.67 |
| 2/25 | 2,493.5 | -2.8 | 2,464.1 | 1,224,300 | 2,870 | 44,950 | 15.66 |
| 2/18 | 2,565.5 | -4.8 | 2,568.8 | 551,100 | 2,870 | 44,440 | 15.48 |
| 2/10 | 2,694.5 | +1.1 | 2,631.2 | 140,820 | 3,670 | 45,210 | 12.32 |
| 2/4 | 2,664.5 | +4.7 | 2,635.1 | 524,590 | 11,170 | 48,570 | 4.35 |
| 1/28 | 2,545.0 | -3.9 | 2,555.6 | 2,926,160 | 13,989 | 49,570 | 3.54 |
| 1/21 | 2,647.5 | -5.1 | 2,736.9 | 760,340 | 16,100 | 59,909 | 3.72 |
| 1/14 | 2,790.5 | -1.6 | 2,805.6 | 589,110 | 18,740 | 61,440 | 3.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
