2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,971.0 (24/05/16) | 2,312.5 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,971.0 (24/05/16) | 2,643.0 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,783.0 | 2,971.0 | 2,780.0 | 2,965.0 | +116.0 | +4.1 | 489,540 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,958.5 | 2,964.0 | 2,732.0 | 2,849.0 | -97.5 | -3.3 | 1,203,320 |
| 24/03 | 2,912.0 | 2,963.5 | 2,875.0 | 2,946.5 | +54.5 | +1.9 | 1,240,630 |
| 24/02 | 2,787.0 | 2,905.5 | 2,784.5 | 2,892.0 | +80.0 | +2.8 | 2,256,670 |
| 24/01 | 2,654.0 | 2,859.5 | 2,643.0 | 2,812.0 | +60.0 | +2.2 | 2,357,140 |
| 23/12 | 2,611.0 | 2,762.0 | 2,583.0 | 2,752.0 | +126.5 | +4.8 | 3,602,380 |
| 23/11 | 2,371.0 | 2,636.0 | 2,369.0 | 2,625.5 | +265.5 | +11.3 | 3,393,070 |
| 23/10 | 2,454.0 | 2,531.0 | 2,341.0 | 2,360.0 | -83.0 | -3.4 | 3,290,320 |
| 23/09 | 2,585.0 | 2,589.0 | 2,414.0 | 2,443.0 | -138.5 | -5.4 | 1,278,060 |
| 23/08 | 2,639.0 | 2,644.0 | 2,449.0 | 2,581.5 | -53.0 | -2.0 | 1,562,220 |
| 23/07 | 2,561.0 | 2,655.5 | 2,513.0 | 2,634.5 | +107.5 | +4.3 | 1,953,200 |
| 23/06 | 2,416.0 | 2,564.0 | 2,404.0 | 2,527.0 | +109.0 | +4.5 | 1,543,210 |
| 23/05 | 2,242.0 | 2,439.0 | 2,232.0 | 2,418.0 | +190.5 | +8.6 | 2,042,700 |
| 23/04 | 2,233.5 | 2,235.0 | 2,180.0 | 2,227.5 | +17.0 | +0.8 | 1,462,400 |
| 23/03 | 2,056.0 | 2,216.5 | 2,028.0 | 2,210.5 | +144.0 | +7.0 | 2,312,280 |
| 23/02 | 2,072.0 | 2,192.0 | 2,053.0 | 2,066.5 | +23.5 | +1.2 | 2,407,860 |
| 23/01 | 1,881.5 | 2,092.5 | 1,858.0 | 2,043.0 | +153.5 | +8.1 | 4,008,650 |
| 22/12 | 2,090.0 | 2,090.5 | 1,850.0 | 1,889.5 | -110.5 | -5.5 | 5,602,600 |
| 22/11 | 1,993.0 | 2,066.5 | 1,863.0 | 2,000.0 | -8.0 | -0.4 | 5,031,440 |
| 22/10 | 1,897.5 | 2,037.5 | 1,869.0 | 2,008.0 | +56.0 | +2.9 | 6,438,640 |
| 22/09 | 2,140.0 | 2,244.0 | 1,944.0 | 1,952.0 | -236.5 | -10.8 | 4,827,520 |
| 22/08 | 2,277.5 | 2,409.0 | 2,172.0 | 2,188.5 | -90.0 | -4.0 | 3,163,360 |
| 22/07 | 2,044.5 | 2,282.0 | 2,016.0 | 2,278.5 | +226.5 | +11.0 | 2,577,400 |
| 22/06 | 2,265.5 | 2,305.5 | 1,981.0 | 2,052.0 | -221.5 | -9.7 | 2,935,090 |
| 22/05 | 2,310.5 | 2,315.0 | 2,107.5 | 2,273.5 | -87.0 | -3.7 | 5,743,870 |
| 22/04 | 2,687.5 | 2,730.5 | 2,318.5 | 2,360.5 | -369.0 | -13.5 | 6,020,020 |
| 22/03 | 2,565.5 | 2,751.5 | 2,342.0 | 2,729.5 | +236.0 | +9.5 | 5,282,850 |
| 22/02 | 2,675.5 | 2,730.0 | 2,360.0 | 2,493.5 | -111.0 | -4.3 | 2,137,950 |
| 22/01 | 2,964.0 | 2,980.0 | 2,495.0 | 2,604.5 | -358.0 | -12.1 | 5,044,990 |
| 21/12 | 2,919.0 | 2,978.0 | 2,802.0 | 2,962.5 | +27.5 | +0.9 | 3,428,900 |
| 21/11 | 2,856.0 | 2,992.0 | 2,853.0 | 2,935.0 | +122.0 | +4.3 | 3,445,110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて