2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964.0 (24/04/01) | 2,232.0 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,964.0 (24/04/01) | 2,643.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,783.5 | 2,789.5 | 2,782.5 | 2,786.0 | +6.0 | +0.2 | 31,680 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,783.0 | 2,786.5 | 2,780.0 | 2,780.0 | -69.0 | -2.4 | 68,570 |
| 4/30 | 2,848.5 | 2,849.0 | 2,842.5 | 2,849.0 | +22.0 | +0.8 | 62,080 |
| 4/26 | 2,824.0 | 2,829.0 | 2,821.5 | 2,827.0 | +33.5 | +1.2 | 34,410 |
| 4/25 | 2,777.0 | 2,793.5 | 2,769.0 | 2,793.5 | -29.5 | -1.0 | 57,000 |
| 4/24 | 2,815.0 | 2,823.0 | 2,812.5 | 2,823.0 | +49.5 | +1.8 | 45,300 |
| 4/23 | 2,753.5 | 2,773.5 | 2,748.5 | 2,773.5 | +26.5 | +1.0 | 30,490 |
| 4/22 | 2,744.5 | 2,747.0 | 2,735.0 | 2,747.0 | -13.0 | -0.5 | 83,240 |
| 4/19 | 2,800.0 | 2,800.0 | 2,732.0 | 2,760.0 | -63.0 | -2.2 | 121,770 |
| 4/18 | 2,812.5 | 2,824.0 | 2,812.0 | 2,823.0 | -15.5 | -0.6 | 61,770 |
| 4/17 | 2,853.0 | 2,860.0 | 2,838.0 | 2,838.5 | -26.0 | -0.9 | 41,050 |
| 4/16 | 2,894.0 | 2,894.0 | 2,832.5 | 2,864.5 | -42.5 | -1.5 | 89,640 |
| 4/15 | 2,902.0 | 2,907.0 | 2,894.5 | 2,907.0 | -36.0 | -1.2 | 72,700 |
| 4/12 | 2,942.0 | 2,943.0 | 2,939.5 | 2,943.0 | +17.0 | +0.6 | 82,400 |
| 4/11 | 2,890.0 | 2,926.0 | 2,888.5 | 2,926.0 | 0 | 0.0 | 30,710 |
| 4/10 | 2,921.5 | 2,926.0 | 2,921.5 | 2,926.0 | +12.0 | +0.4 | 15,550 |
| 4/9 | 2,911.5 | 2,915.0 | 2,902.0 | 2,914.0 | +1.0 | +0.0 | 21,420 |
| 4/8 | 2,913.5 | 2,915.5 | 2,907.5 | 2,913.0 | -22.5 | -0.8 | 44,540 |
| 4/5 | 2,878.5 | 2,935.5 | 2,873.0 | 2,935.5 | 0 | 0.0 | 74,020 |
| 4/4 | 2,936.0 | 2,938.0 | 2,933.5 | 2,935.5 | +25.0 | +0.9 | 17,020 |
| 4/3 | 2,917.0 | 2,917.0 | 2,907.5 | 2,910.5 | -29.5 | -1.0 | 31,350 |
| 4/2 | 2,940.0 | 2,941.0 | 2,937.0 | 2,940.0 | -15.5 | -0.5 | 63,650 |
| 4/1 | 2,958.5 | 2,964.0 | 2,954.0 | 2,955.5 | +9.0 | +0.3 | 123,210 |
| 3/29 | 2,920.5 | 2,949.5 | 2,920.5 | 2,946.5 | +1.0 | +0.0 | 20,900 |
| 3/28 | 2,940.5 | 2,945.5 | 2,940.5 | 2,945.5 | -2.0 | -0.1 | 48,690 |
| 3/27 | 2,944.0 | 2,948.5 | 2,942.5 | 2,947.5 | -5.5 | -0.2 | 26,830 |
| 3/26 | 2,949.5 | 2,953.0 | 2,947.0 | 2,953.0 | +1.5 | +0.1 | 31,720 |
| 3/25 | 2,957.5 | 2,959.0 | 2,951.5 | 2,951.5 | -6.0 | -0.2 | 21,170 |
| 3/22 | 2,958.5 | 2,959.0 | 2,949.0 | 2,957.5 | -6.0 | -0.2 | 49,490 |
| 3/21 | 2,956.5 | 2,963.5 | 2,954.0 | 2,963.5 | +67.5 | +2.3 | 116,240 |
| 3/19 | 2,894.5 | 2,896.0 | 2,888.0 | 2,896.0 | -4.0 | -0.1 | 177,540 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて