2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,583.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,643.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,245.0 | 3,259.0 | 3,245.0 | 3,259.0 | +33.0 | +1.0 | 105,460 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 2,508.0 | 2,508.0 | 2,503.0 | 2,506.5 | +19.5 | +0.8 | 80,640 |
| 10/16 | 2,488.0 | 2,491.5 | 2,484.0 | 2,487.0 | -26.5 | -1.1 | 174,570 |
| 10/13 | 2,514.0 | 2,516.0 | 2,512.0 | 2,513.5 | -17.5 | -0.7 | 29,360 |
| 10/12 | 2,529.0 | 2,531.0 | 2,528.0 | 2,531.0 | +22.5 | +0.9 | 54,000 |
| 10/11 | 2,507.5 | 2,509.5 | 2,506.0 | 2,508.5 | +13.0 | +0.5 | 146,970 |
| 10/10 | 2,491.5 | 2,498.0 | 2,490.5 | 2,495.5 | +61.0 | +2.5 | 592,440 |
| 10/6 | 2,436.5 | 2,439.0 | 2,434.5 | 2,434.5 | -13.5 | -0.6 | 91,710 |
| 10/5 | 2,446.5 | 2,451.0 | 2,442.5 | 2,448.0 | +45.0 | +1.9 | 181,310 |
| 10/4 | 2,414.5 | 2,415.5 | 2,401.0 | 2,403.0 | -50.0 | -2.0 | 304,580 |
| 10/3 | 2,459.0 | 2,459.0 | 2,450.5 | 2,453.0 | +2.5 | +0.1 | 57,240 |
| 10/2 | 2,454.0 | 2,459.0 | 2,450.5 | 2,450.5 | +7.5 | +0.3 | 147,900 |
| 9/29 | 2,439.5 | 2,444.5 | 2,433.0 | 2,443.0 | +20.0 | +0.8 | 52,970 |
| 9/28 | 2,424.5 | 2,426.5 | 2,414.0 | 2,423.0 | +2.5 | +0.1 | 134,900 |
| 9/27 | 2,417.5 | 2,421.5 | 2,415.0 | 2,420.5 | -18.0 | -0.7 | 36,970 |
| 9/26 | 2,451.0 | 2,451.0 | 2,437.5 | 2,438.5 | -9.0 | -0.4 | 61,870 |
| 9/25 | 2,445.5 | 2,450.0 | 2,440.0 | 2,447.5 | 0 | 0.0 | 43,940 |
| 9/22 | 2,438.0 | 2,448.5 | 2,436.0 | 2,447.5 | -29.0 | -1.2 | 53,350 |
| 9/21 | 2,480.5 | 2,485.0 | 2,476.5 | 2,476.5 | -43.5 | -1.7 | 100,980 |
| 9/20 | 2,526.5 | 2,527.0 | 2,520.0 | 2,520.0 | -8.5 | -0.3 | 18,360 |
| 9/19 | 2,533.0 | 2,535.5 | 2,527.5 | 2,528.5 | -53.0 | -2.1 | 70,370 |
| 9/15 | 2,575.0 | 2,582.0 | 2,574.5 | 2,581.5 | +14.0 | +0.6 | 171,030 |
| 9/14 | 2,558.0 | 2,568.0 | 2,558.0 | 2,567.5 | +25.0 | +1.0 | 135,220 |
| 9/13 | 2,546.5 | 2,547.5 | 2,541.5 | 2,542.5 | -30.0 | -1.2 | 21,610 |
| 9/12 | 2,571.5 | 2,573.0 | 2,568.5 | 2,572.5 | +16.5 | +0.7 | 16,670 |
| 9/11 | 2,549.0 | 2,556.0 | 2,545.0 | 2,556.0 | +7.0 | +0.3 | 24,570 |
| 9/8 | 2,541.5 | 2,549.0 | 2,537.5 | 2,549.0 | -4.0 | -0.2 | 102,330 |
| 9/7 | 2,560.5 | 2,561.5 | 2,551.5 | 2,553.0 | -28.0 | -1.1 | 41,260 |
| 9/6 | 2,580.5 | 2,583.5 | 2,577.5 | 2,581.0 | +2.0 | +0.1 | 38,530 |
| 9/5 | 2,582.5 | 2,583.5 | 2,577.0 | 2,579.0 | -7.0 | -0.3 | 36,060 |
| 9/4 | 2,582.5 | 2,587.0 | 2,580.5 | 2,586.0 | +0.5 | +0.0 | 19,520 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
