2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,583.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,643.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,245.0 | 3,259.0 | 3,245.0 | 3,259.0 | +33.0 | +1.0 | 105,460 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 2,624.0 | 2,626.5 | 2,622.0 | 2,625.5 | -1.0 | +0.0 | 41,610 |
| 11/29 | 2,623.0 | 2,628.0 | 2,622.5 | 2,626.5 | +10.0 | +0.4 | 162,610 |
| 11/28 | 2,618.5 | 2,619.0 | 2,614.5 | 2,616.5 | +8.0 | +0.3 | 134,720 |
| 11/27 | 2,617.0 | 2,618.0 | 2,608.5 | 2,608.5 | -20.0 | -0.8 | 163,570 |
| 11/24 | 2,630.5 | 2,631.0 | 2,628.5 | 2,628.5 | +16.5 | +0.6 | 61,240 |
| 11/22 | 2,610.0 | 2,614.5 | 2,610.0 | 2,612.0 | -23.0 | -0.9 | 55,070 |
| 11/21 | 2,634.5 | 2,636.0 | 2,632.5 | 2,635.0 | +43.0 | +1.7 | 170,620 |
| 11/20 | 2,598.5 | 2,599.0 | 2,592.0 | 2,592.0 | -10.5 | -0.4 | 210,870 |
| 11/17 | 2,602.5 | 2,604.5 | 2,601.0 | 2,602.5 | +2.0 | +0.1 | 89,990 |
| 11/16 | 2,600.5 | 2,603.0 | 2,594.5 | 2,600.5 | -9.5 | -0.4 | 85,630 |
| 11/15 | 2,605.5 | 2,611.5 | 2,604.0 | 2,610.0 | +57.0 | +2.2 | 120,710 |
| 11/14 | 2,550.5 | 2,554.0 | 2,549.5 | 2,553.0 | +5.0 | +0.2 | 235,150 |
| 11/13 | 2,551.5 | 2,551.5 | 2,542.5 | 2,548.0 | +48.5 | +1.9 | 303,390 |
| 11/10 | 2,497.0 | 2,500.0 | 2,493.0 | 2,499.5 | -20.5 | -0.8 | 211,920 |
| 11/9 | 2,517.0 | 2,522.0 | 2,517.0 | 2,520.0 | +5.5 | +0.2 | 80,300 |
| 11/8 | 2,518.0 | 2,519.0 | 2,514.5 | 2,514.5 | +22.5 | +0.9 | 132,550 |
| 11/7 | 2,492.5 | 2,494.0 | 2,490.5 | 2,492.0 | +3.5 | +0.1 | 213,950 |
| 11/6 | 2,487.5 | 2,489.5 | 2,485.0 | 2,488.5 | +62.5 | +2.6 | 264,640 |
| 11/2 | 2,425.0 | 2,429.0 | 2,423.0 | 2,426.0 | +54.5 | +2.3 | 537,630 |
| 11/1 | 2,371.0 | 2,374.5 | 2,369.0 | 2,371.5 | +11.5 | +0.5 | 116,900 |
| 10/31 | 2,362.0 | 2,362.0 | 2,349.5 | 2,360.0 | +8.0 | +0.3 | 196,880 |
| 10/30 | 2,351.0 | 2,353.0 | 2,349.5 | 2,352.0 | +1.5 | +0.1 | 60,290 |
| 10/27 | 2,348.5 | 2,350.5 | 2,341.0 | 2,350.5 | +2.5 | +0.1 | 218,350 |
| 10/26 | 2,354.5 | 2,359.0 | 2,346.0 | 2,348.0 | -75.0 | -3.1 | 453,990 |
| 10/25 | 2,430.5 | 2,430.5 | 2,421.5 | 2,423.0 | -8.0 | -0.3 | 45,140 |
| 10/24 | 2,422.0 | 2,431.0 | 2,414.5 | 2,431.0 | +19.5 | +0.8 | 149,000 |
| 10/23 | 2,413.5 | 2,414.5 | 2,409.0 | 2,411.5 | -22.5 | -0.9 | 91,420 |
| 10/20 | 2,435.0 | 2,436.5 | 2,430.5 | 2,434.0 | -25.0 | -1.0 | 85,740 |
| 10/19 | 2,467.0 | 2,470.0 | 2,459.0 | 2,459.0 | -38.0 | -1.5 | 11,890 |
| 10/18 | 2,495.5 | 2,497.0 | 2,491.0 | 2,497.0 | -9.5 | -0.4 | 116,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
