2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,583.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,643.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,245.0 | 3,259.0 | 3,245.0 | 3,259.0 | +33.0 | +1.0 | 105,460 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 2,734.5 | 2,734.5 | 2,719.5 | 2,719.5 | +3.5 | +0.1 | 58,100 |
| 1/16 | 2,727.0 | 2,727.5 | 2,716.0 | 2,716.0 | -17.0 | -0.6 | 11,790 |
| 1/15 | 2,727.5 | 2,736.0 | 2,727.5 | 2,733.0 | +3.5 | +0.1 | 31,030 |
| 1/12 | 2,731.0 | 2,732.0 | 2,724.5 | 2,729.5 | -9.0 | -0.3 | 91,620 |
| 1/11 | 2,732.5 | 2,739.5 | 2,731.5 | 2,738.5 | +29.5 | +1.1 | 36,870 |
| 1/10 | 2,711.0 | 2,713.0 | 2,707.0 | 2,709.0 | +7.0 | +0.3 | 448,160 |
| 1/9 | 2,702.0 | 2,704.0 | 2,700.5 | 2,702.0 | +58.0 | +2.2 | 198,260 |
| 1/5 | 2,646.5 | 2,650.0 | 2,643.0 | 2,644.0 | -17.5 | -0.7 | 155,870 |
| 1/4 | 2,654.0 | 2,663.5 | 2,646.0 | 2,661.5 | -90.5 | -3.3 | 191,830 |
| 12/29 | 2,752.5 | 2,754.5 | 2,750.0 | 2,752.0 | -9.0 | -0.3 | 115,990 |
| 12/28 | 2,757.5 | 2,762.0 | 2,757.0 | 2,761.0 | +8.0 | +0.3 | 272,310 |
| 12/27 | 2,752.0 | 2,753.0 | 2,749.0 | 2,753.0 | +11.5 | +0.4 | 72,630 |
| 12/26 | 2,738.0 | 2,741.5 | 2,736.0 | 2,741.5 | +10.5 | +0.4 | 42,950 |
| 12/25 | 2,750.0 | 2,750.0 | 2,705.5 | 2,731.0 | +8.0 | +0.3 | 36,740 |
| 12/22 | 2,728.5 | 2,729.5 | 2,723.0 | 2,723.0 | +6.5 | +0.2 | 83,020 |
| 12/21 | 2,710.5 | 2,716.5 | 2,709.0 | 2,716.5 | -30.0 | -1.1 | 57,780 |
| 12/20 | 2,744.5 | 2,747.5 | 2,744.5 | 2,746.5 | +16.0 | +0.6 | 100,720 |
| 12/19 | 2,728.5 | 2,731.0 | 2,725.0 | 2,730.5 | +13.5 | +0.5 | 96,100 |
| 12/18 | 2,712.0 | 2,717.5 | 2,711.5 | 2,717.0 | +12.5 | +0.5 | 202,900 |
| 12/15 | 2,700.0 | 2,704.5 | 2,699.5 | 2,704.5 | -15.5 | -0.6 | 246,530 |
| 12/14 | 2,710.5 | 2,721.0 | 2,710.5 | 2,720.0 | +42.0 | +1.6 | 169,050 |
| 12/13 | 2,680.0 | 2,680.0 | 2,677.0 | 2,678.0 | +20.0 | +0.8 | 170,240 |
| 12/12 | 2,654.0 | 2,658.5 | 2,654.0 | 2,658.0 | +32.0 | +1.2 | 93,230 |
| 12/11 | 2,632.0 | 2,632.5 | 2,623.5 | 2,626.0 | +7.5 | +0.3 | 286,210 |
| 12/8 | 2,619.0 | 2,620.0 | 2,616.0 | 2,618.5 | +35.0 | +1.4 | 456,020 |
| 12/7 | 2,587.5 | 2,588.5 | 2,583.0 | 2,583.5 | -29.0 | -1.1 | 435,050 |
| 12/6 | 2,604.5 | 2,613.5 | 2,604.0 | 2,612.5 | +25.0 | +1.0 | 65,590 |
| 12/5 | 2,591.5 | 2,592.0 | 2,587.0 | 2,587.5 | -23.5 | -0.9 | 57,240 |
| 12/4 | 2,614.0 | 2,615.0 | 2,611.0 | 2,611.0 | -2.0 | -0.1 | 408,000 |
| 12/1 | 2,611.0 | 2,613.0 | 2,608.5 | 2,613.0 | -12.5 | -0.5 | 134,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
