2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
3,247
円
(15:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,583.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,643.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,245.0 | 3,259.0 | 3,245.0 | 3,259.0 | +33.0 | +1.0 | 105,460 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 2,912.0 | 2,927.5 | 2,912.0 | 2,927.5 | +35.5 | +1.2 | 40,350 |
| 2/29 | 2,883.5 | 2,892.0 | 2,883.0 | 2,892.0 | -11.5 | -0.4 | 13,680 |
| 2/28 | 2,903.5 | 2,905.5 | 2,902.0 | 2,903.5 | +11.5 | +0.4 | 31,700 |
| 2/27 | 2,896.5 | 2,897.5 | 2,892.0 | 2,892.0 | -5.0 | -0.2 | 24,110 |
| 2/26 | 2,900.5 | 2,901.0 | 2,891.5 | 2,897.0 | +20.0 | +0.7 | 173,370 |
| 2/22 | 2,855.0 | 2,877.0 | 2,854.0 | 2,877.0 | +37.0 | +1.3 | 102,330 |
| 2/21 | 2,833.0 | 2,840.0 | 2,828.5 | 2,840.0 | -16.0 | -0.6 | 81,440 |
| 2/20 | 2,862.0 | 2,862.5 | 2,849.5 | 2,856.0 | -14.0 | -0.5 | 183,970 |
| 2/19 | 2,867.5 | 2,871.5 | 2,863.0 | 2,870.0 | -22.0 | -0.8 | 66,780 |
| 2/16 | 2,895.0 | 2,896.0 | 2,889.0 | 2,892.0 | -8.0 | -0.3 | 45,300 |
| 2/15 | 2,884.5 | 2,900.0 | 2,880.0 | 2,900.0 | +46.0 | +1.6 | 291,670 |
| 2/14 | 2,852.5 | 2,854.0 | 2,849.5 | 2,854.0 | -38.5 | -1.3 | 126,500 |
| 2/13 | 2,893.0 | 2,894.0 | 2,890.0 | 2,892.5 | +11.0 | +0.4 | 237,870 |
| 2/9 | 2,881.0 | 2,882.0 | 2,878.0 | 2,881.5 | -6.5 | -0.2 | 34,190 |
| 2/8 | 2,876.0 | 2,888.0 | 2,875.5 | 2,888.0 | +41.0 | +1.4 | 106,680 |
| 2/7 | 2,845.0 | 2,854.0 | 2,844.0 | 2,847.0 | -13.0 | -0.5 | 13,510 |
| 2/6 | 2,852.0 | 2,861.0 | 2,852.0 | 2,860.0 | +7.5 | +0.3 | 82,330 |
| 2/5 | 2,854.0 | 2,857.0 | 2,847.5 | 2,852.5 | +15.5 | +0.6 | 200,570 |
| 2/2 | 2,834.0 | 2,840.5 | 2,832.5 | 2,837.0 | +49.0 | +1.8 | 195,010 |
| 2/1 | 2,787.0 | 2,792.0 | 2,784.5 | 2,788.0 | -24.0 | -0.9 | 245,660 |
| 1/31 | 2,812.5 | 2,813.5 | 2,808.0 | 2,812.0 | -44.5 | -1.6 | 276,040 |
| 1/30 | 2,857.0 | 2,859.5 | 2,854.0 | 2,856.5 | +29.0 | +1.0 | 167,350 |
| 1/29 | 2,817.5 | 2,827.5 | 2,817.0 | 2,827.5 | +6.5 | +0.2 | 105,960 |
| 1/26 | 2,828.5 | 2,829.0 | 2,818.0 | 2,821.0 | -21.0 | -0.7 | 146,670 |
| 1/25 | 2,842.0 | 2,844.0 | 2,837.0 | 2,842.0 | +2.0 | +0.1 | 49,410 |
| 1/24 | 2,833.5 | 2,840.0 | 2,833.0 | 2,840.0 | +22.5 | +0.8 | 46,080 |
| 1/23 | 2,816.0 | 2,819.5 | 2,814.0 | 2,817.5 | -11.0 | -0.4 | 85,630 |
| 1/22 | 2,818.5 | 2,832.5 | 2,818.5 | 2,828.5 | +64.0 | +2.3 | 157,630 |
| 1/19 | 2,763.0 | 2,768.5 | 2,761.0 | 2,764.5 | +46.5 | +1.7 | 80,190 |
| 1/18 | 2,714.5 | 2,718.0 | 2,713.5 | 2,718.0 | -1.5 | -0.1 | 18,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
