2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
3,248
円
(12:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,583.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,643.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,245.0 | 3,249.0 | 3,245.0 | 3,248.0 | +22.0 | +0.7 | 80,420 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 2,902.0 | 2,907.0 | 2,894.5 | 2,907.0 | -36.0 | -1.2 | 72,700 |
| 4/12 | 2,942.0 | 2,943.0 | 2,939.5 | 2,943.0 | +17.0 | +0.6 | 82,400 |
| 4/11 | 2,890.0 | 2,926.0 | 2,888.5 | 2,926.0 | 0 | 0.0 | 30,710 |
| 4/10 | 2,921.5 | 2,926.0 | 2,921.5 | 2,926.0 | +12.0 | +0.4 | 15,550 |
| 4/9 | 2,911.5 | 2,915.0 | 2,902.0 | 2,914.0 | +1.0 | +0.0 | 21,420 |
| 4/8 | 2,913.5 | 2,915.5 | 2,907.5 | 2,913.0 | -22.5 | -0.8 | 44,540 |
| 4/5 | 2,878.5 | 2,935.5 | 2,873.0 | 2,935.5 | 0 | 0.0 | 74,020 |
| 4/4 | 2,936.0 | 2,938.0 | 2,933.5 | 2,935.5 | +25.0 | +0.9 | 17,020 |
| 4/3 | 2,917.0 | 2,917.0 | 2,907.5 | 2,910.5 | -29.5 | -1.0 | 31,350 |
| 4/2 | 2,940.0 | 2,941.0 | 2,937.0 | 2,940.0 | -15.5 | -0.5 | 63,650 |
| 4/1 | 2,958.5 | 2,964.0 | 2,954.0 | 2,955.5 | +9.0 | +0.3 | 123,210 |
| 3/29 | 2,920.5 | 2,949.5 | 2,920.5 | 2,946.5 | +1.0 | +0.0 | 20,900 |
| 3/28 | 2,940.5 | 2,945.5 | 2,940.5 | 2,945.5 | -2.0 | -0.1 | 48,690 |
| 3/27 | 2,944.0 | 2,948.5 | 2,942.5 | 2,947.5 | -5.5 | -0.2 | 26,830 |
| 3/26 | 2,949.5 | 2,953.0 | 2,947.0 | 2,953.0 | +1.5 | +0.1 | 31,720 |
| 3/25 | 2,957.5 | 2,959.0 | 2,951.5 | 2,951.5 | -6.0 | -0.2 | 21,170 |
| 3/22 | 2,958.5 | 2,959.0 | 2,949.0 | 2,957.5 | -6.0 | -0.2 | 49,490 |
| 3/21 | 2,956.5 | 2,963.5 | 2,954.0 | 2,963.5 | +67.5 | +2.3 | 116,240 |
| 3/19 | 2,894.5 | 2,896.0 | 2,888.0 | 2,896.0 | -4.0 | -0.1 | 177,540 |
| 3/18 | 2,878.0 | 2,900.0 | 2,875.0 | 2,900.0 | +2.0 | +0.1 | 59,120 |
| 3/15 | 2,902.5 | 2,907.0 | 2,898.0 | 2,898.0 | -27.0 | -0.9 | 23,150 |
| 3/14 | 2,924.5 | 2,926.5 | 2,920.5 | 2,925.0 | -21.0 | -0.7 | 31,040 |
| 3/13 | 2,939.5 | 2,946.0 | 2,935.5 | 2,946.0 | +27.0 | +0.9 | 36,880 |
| 3/12 | 2,910.0 | 2,919.0 | 2,909.0 | 2,919.0 | +13.0 | +0.5 | 39,340 |
| 3/11 | 2,910.0 | 2,911.0 | 2,900.0 | 2,906.0 | -45.0 | -1.5 | 26,920 |
| 3/8 | 2,945.5 | 2,952.5 | 2,943.0 | 2,951.0 | +43.0 | +1.5 | 60,240 |
| 3/7 | 2,908.5 | 2,909.5 | 2,894.5 | 2,908.0 | -9.0 | -0.3 | 106,460 |
| 3/6 | 2,898.0 | 2,917.0 | 2,895.5 | 2,917.0 | -33.0 | -1.1 | 144,310 |
| 3/5 | 2,940.0 | 2,950.0 | 2,935.0 | 2,950.0 | -10.0 | -0.3 | 43,960 |
| 3/4 | 2,958.5 | 2,960.5 | 2,956.5 | 2,960.0 | +32.5 | +1.1 | 136,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
