2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,583.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,643.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,220.0 | 3,227.0 | 3,218.0 | 3,226.0 | +4.0 | +0.1 | 56,930 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 3,097.0 | 3,104.0 | 3,093.0 | 3,094.0 | -34.0 | -1.1 | 39,180 |
| 10/7 | 3,136.0 | 3,139.0 | 3,127.0 | 3,128.0 | +23.0 | +0.7 | 82,400 |
| 10/4 | 3,096.0 | 3,109.0 | 3,092.0 | 3,105.0 | +17.0 | +0.6 | 42,020 |
| 10/3 | 3,108.0 | 3,108.0 | 3,088.0 | 3,088.0 | 0 | 0.0 | 31,350 |
| 10/2 | 3,088.0 | 3,098.0 | 3,082.0 | 3,088.0 | -51.0 | -1.6 | 122,030 |
| 10/1 | 3,136.0 | 3,148.0 | 3,135.0 | 3,139.0 | +13.0 | +0.4 | 15,280 |
| 9/30 | 3,140.0 | 3,140.0 | 3,123.0 | 3,126.0 | -22.0 | -0.7 | 70,020 |
| 9/27 | 3,217.0 | 3,217.0 | 3,094.0 | 3,148.0 | -14.0 | -0.4 | 35,280 |
| 9/26 | 3,142.0 | 3,164.0 | 3,142.0 | 3,162.0 | +45.0 | +1.4 | 39,310 |
| 9/25 | 3,128.0 | 3,128.0 | 3,115.0 | 3,117.0 | +1.0 | +0.0 | 19,810 |
| 9/24 | 3,110.0 | 3,116.0 | 3,103.0 | 3,116.0 | +10.0 | +0.3 | 126,700 |
| 9/20 | 3,106.0 | 3,109.0 | 3,100.0 | 3,106.0 | +22.0 | +0.7 | 46,660 |
| 9/19 | 3,061.0 | 3,084.0 | 3,051.0 | 3,084.0 | +33.0 | +1.1 | 95,130 |
| 9/18 | 3,054.0 | 3,055.0 | 3,048.0 | 3,051.0 | -1.0 | +0.0 | 12,340 |
| 9/17 | 3,050.0 | 3,053.0 | 3,043.0 | 3,052.0 | 0 | 0.0 | 53,280 |
| 9/13 | 3,052.0 | 3,056.0 | 3,048.0 | 3,052.0 | +21.0 | +0.7 | 30,120 |
| 9/12 | 3,019.0 | 3,032.0 | 3,018.0 | 3,031.0 | +85.0 | +2.9 | 102,310 |
| 9/11 | 2,956.0 | 2,958.5 | 2,939.5 | 2,946.0 | +24.0 | +0.8 | 52,500 |
| 9/10 | 2,938.0 | 2,938.0 | 2,922.0 | 2,922.0 | +10.0 | +0.3 | 180,530 |
| 9/9 | 2,910.5 | 2,952.0 | 2,898.5 | 2,912.0 | -48.5 | -1.6 | 110,510 |
| 9/6 | 2,968.5 | 2,968.5 | 2,950.5 | 2,960.5 | -14.5 | -0.5 | 158,390 |
| 9/5 | 2,971.5 | 2,981.0 | 2,962.5 | 2,975.0 | +14.0 | +0.5 | 41,630 |
| 9/4 | 2,975.0 | 2,978.5 | 2,955.0 | 2,961.0 | -110.0 | -3.6 | 144,870 |
| 9/3 | 3,071.0 | 3,074.0 | 3,064.0 | 3,071.0 | 0 | 0.0 | 70,310 |
| 9/2 | 3,074.0 | 3,079.0 | 3,071.0 | 3,071.0 | +17.0 | +0.6 | 7,620 |
| 8/30 | 3,048.0 | 3,057.0 | 3,042.0 | 3,054.0 | +21.0 | +0.7 | 18,880 |
| 8/29 | 3,012.0 | 3,033.0 | 3,011.0 | 3,033.0 | -46.0 | -1.5 | 42,350 |
| 8/28 | 3,071.0 | 3,079.0 | 3,071.0 | 3,079.0 | +2.0 | +0.1 | 10,350 |
| 8/27 | 3,069.0 | 3,077.0 | 3,066.0 | 3,077.0 | -26.0 | -0.8 | 29,200 |
| 8/26 | 3,097.0 | 3,109.0 | 3,096.0 | 3,103.0 | +18.0 | +0.6 | 157,290 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
