2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,583.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,643.0 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,110.0 | 3,300.0 | 3,101.0 | 3,234.0 | +70.0 | +2.2 | 1,704,740 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,687.5 | 2,730.5 | 2,318.5 | 2,360.5 | -369.0 | -13.5 | 6,020,020 |
| 22/03 | 2,565.5 | 2,751.5 | 2,342.0 | 2,729.5 | +236.0 | +9.5 | 5,282,850 |
| 22/02 | 2,675.5 | 2,730.0 | 2,360.0 | 2,493.5 | -111.0 | -4.3 | 2,137,950 |
| 22/01 | 2,964.0 | 2,980.0 | 2,495.0 | 2,604.5 | -358.0 | -12.1 | 5,044,990 |
| 21/12 | 2,919.0 | 2,978.0 | 2,802.0 | 2,962.5 | +27.5 | +0.9 | 3,428,900 |
| 21/11 | 2,856.0 | 2,992.0 | 2,853.0 | 2,935.0 | +122.0 | +4.3 | 3,445,110 |
| 21/10 | 2,644.0 | 2,820.0 | 2,590.0 | 2,813.0 | +146.0 | +5.5 | 2,383,490 |
| 21/09 | 2,804.0 | 2,821.0 | 2,657.0 | 2,667.0 | -148.0 | -5.3 | 2,087,570 |
| 21/08 | 2,697.0 | 2,815.0 | 2,662.0 | 2,815.0 | +151.0 | +5.7 | 3,589,220 |
| 21/07 | 2,622.0 | 2,720.0 | 2,613.0 | 2,664.0 | +42.0 | +1.6 | 2,093,000 |
| 21/06 | 2,461.0 | 2,629.0 | 2,423.0 | 2,622.0 | +158.0 | +6.4 | 2,525,980 |
| 21/05 | 2,430.0 | 2,474.0 | 2,338.0 | 2,464.0 | -31.0 | -1.2 | 3,578,120 |
| 21/04 | 2,363.0 | 2,528.0 | 2,361.0 | 2,495.0 | +177.0 | +7.6 | 4,575,090 |
| 21/03 | 2,343.0 | 2,399.0 | 2,215.0 | 2,318.0 | +30.0 | +1.3 | 7,571,750 |
| 21/02 | 2,303.0 | 2,504.0 | 2,282.0 | 2,288.0 | -52.0 | -2.2 | 2,014,470 |
| 21/01 | 2,320.0 | 2,446.0 | 2,268.0 | 2,340.0 | +19.0 | +0.8 | 3,120,760 |
| 20/12 | 2,226.0 | 2,361.0 | 2,222.0 | 2,321.0 | +115.0 | +5.2 | 1,150,990 |
| 20/11 | 1,989.0 | 2,266.0 | 1,987.0 | 2,206.0 | +206.0 | +10.3 | 1,042,640 |
| 20/10 | 2,093.0 | 2,199.0 | 2,000.0 | 2,000.0 | -24.0 | -1.2 | 788,440 |
| 20/09 | 1,963.0 | 2,070.0 | 1,943.0 | 2,024.0 | ー | ー | 36,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
