決算new!
2025/02/13 発表
今期最終は50%増益、4円増配へ
2579東証P貸借
業種 食料品
コカ・コーラ ボトラーズジャパンホールディングス 株価時系列データ
PTS
2,406.8
円
(12:51)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,565.5 (25/01/08) | 1,774.0 (24/05/30) |
昨年来高値 | 昨年来安値 |
---|---|
2,565.5 (25/01/08) | 1,701.5 (24/02/15) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,380.5 | 2,426.0 | 2,258.0 | 2,406.5 | -12.0 | -0.5 | 8,589,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,485.5 | 2,565.5 | 2,372.5 | 2,418.5 | -78.5 | -3.1 | 12,772,200 |
24/12 | 2,388.5 | 2,518.5 | 2,363.0 | 2,497.0 | +101.5 | +4.2 | 13,461,100 |
24/11 | 1,948.0 | 2,479.0 | 1,921.5 | 2,395.5 | +437.5 | +22.3 | 20,183,000 |
24/10 | 2,010.0 | 2,070.0 | 1,884.0 | 1,958.0 | -36.0 | -1.8 | 11,615,000 |
24/09 | 2,063.0 | 2,208.0 | 1,986.0 | 1,994.0 | -69.0 | -3.3 | 10,055,600 |
24/08 | 2,185.5 | 2,214.5 | 1,887.5 | 2,063.0 | -171.0 | -7.7 | 11,337,300 |
24/07 | 2,020.5 | 2,299.5 | 1,980.0 | 2,234.0 | +217.0 | +10.8 | 17,420,700 |
24/06 | 1,849.0 | 2,046.0 | 1,845.5 | 2,017.0 | +184.5 | +10.1 | 11,935,900 |
24/05 | 2,225.0 | 2,265.0 | 1,774.0 | 1,832.5 | -377.0 | -17.1 | 19,173,300 |
24/04 | 2,218.0 | 2,280.0 | 2,092.5 | 2,209.5 | -8.5 | -0.4 | 12,389,400 |
24/03 | 1,975.5 | 2,329.0 | 1,962.0 | 2,218.0 | +235.5 | +11.9 | 17,458,900 |
24/02 | 2,001.0 | 2,130.5 | 1,701.5 | 1,982.5 | -26.0 | -1.3 | 19,662,200 |
24/01 | 2,020.0 | 2,092.5 | 1,980.5 | 2,008.5 | -16.0 | -0.8 | 9,712,400 |
23/12 | 2,060.5 | 2,186.0 | 1,981.0 | 2,024.5 | -1.0 | -0.1 | 15,434,600 |
23/11 | 2,021.0 | 2,094.0 | 1,880.5 | 2,025.5 | +6.5 | +0.3 | 21,847,300 |
23/10 | 1,966.0 | 2,039.5 | 1,803.0 | 2,019.0 | +53.0 | +2.7 | 16,929,200 |
23/09 | 1,915.0 | 2,095.5 | 1,902.0 | 1,966.0 | +67.5 | +3.6 | 13,961,700 |
23/08 | 1,637.5 | 2,050.5 | 1,594.5 | 1,898.5 | +259.0 | +15.8 | 22,581,100 |
23/07 | 1,530.0 | 1,658.0 | 1,520.5 | 1,639.5 | +115.5 | +7.6 | 10,446,900 |
23/06 | 1,561.0 | 1,614.5 | 1,515.0 | 1,524.0 | -23.0 | -1.5 | 13,415,200 |
23/05 | 1,474.0 | 1,628.0 | 1,467.0 | 1,547.0 | +85.0 | +5.8 | 16,497,500 |
23/04 | 1,459.0 | 1,470.0 | 1,405.0 | 1,462.0 | +17.0 | +1.2 | 8,128,400 |
23/03 | 1,426.0 | 1,458.0 | 1,352.0 | 1,445.0 | +11.0 | +0.8 | 10,674,100 |
23/02 | 1,370.0 | 1,450.0 | 1,267.0 | 1,434.0 | +70.0 | +5.1 | 14,082,100 |
23/01 | 1,430.0 | 1,432.0 | 1,316.0 | 1,364.0 | -73.0 | -5.1 | 9,513,300 |
22/12 | 1,462.0 | 1,494.0 | 1,421.0 | 1,437.0 | -23.0 | -1.6 | 9,743,900 |
22/11 | 1,354.0 | 1,487.0 | 1,338.0 | 1,460.0 | +116.0 | +8.6 | 12,582,000 |
22/10 | 1,402.0 | 1,424.0 | 1,312.0 | 1,344.0 | -60.0 | -4.3 | 13,410,600 |
22/09 | 1,412.0 | 1,432.0 | 1,353.0 | 1,404.0 | -25.0 | -1.8 | 11,458,500 |
22/08 | 1,516.0 | 1,530.0 | 1,416.0 | 1,429.0 | -82.0 | -5.4 | 14,649,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて