2587東証P貸借
業種 食料品
サントリー食品インターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,897 (24/06/25) | 4,522 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,897 (24/06/25) | 4,525 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,080 | 5,120 | 4,993 | 5,067 | -24 | -0.5 | 3,065,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,091 | +0.0 | 5,128 | 7,215,900 | 16,700 | 81,900 | 4.90 |
| 11/8 | 5,092 | -0.1 | 5,093 | 2,225,700 | 18,900 | 62,300 | 3.30 |
| 11/1 | 5,098 | -0.4 | 5,175 | 2,423,700 | 18,400 | 56,100 | 3.05 |
| 10/25 | 5,116 | -2.5 | 5,172 | 2,204,400 | 22,900 | 64,000 | 2.79 |
| 10/18 | 5,246 | -0.1 | 5,315 | 2,245,500 | 25,200 | 54,300 | 2.15 |
| 10/11 | 5,249 | -5.1 | 5,415 | 4,471,400 | 23,300 | 62,200 | 2.67 |
| 10/4 | 5,528 | +1.0 | 5,457 | 2,471,500 | 31,200 | 33,100 | 1.06 |
| 9/27 | 5,476 | +0.8 | 5,456 | 2,520,300 | 25,200 | 38,800 | 1.54 |
| 9/20 | 5,431 | -0.4 | 5,462 | 2,167,900 | 24,700 | 52,400 | 2.12 |
| 9/13 | 5,453 | +1.0 | 5,483 | 2,494,500 | 25,200 | 50,500 | 2.00 |
| 9/6 | 5,401 | +1.0 | 5,349 | 2,353,000 | 20,400 | 53,200 | 2.61 |
| 8/30 | 5,350 | +4.1 | 5,250 | 2,899,400 | 23,500 | 61,300 | 2.61 |
| 8/23 | 5,140 | -0.5 | 5,136 | 2,254,000 | 14,600 | 75,500 | 5.17 |
| 8/16 | 5,167 | +7.3 | 5,001 | 2,750,600 | 27,300 | 66,700 | 2.44 |
| 8/9 | 4,814 | -5.9 | 4,888 | 4,480,200 | 15,900 | 84,600 | 5.32 |
| 8/2 | 5,114 | -6.2 | 5,328 | 3,116,900 | 21,700 | 44,700 | 2.06 |
| 7/26 | 5,453 | -3.1 | 5,513 | 1,921,000 | 26,100 | 38,100 | 1.46 |
| 7/19 | 5,626 | +1.0 | 5,568 | 1,673,400 | 26,900 | 42,100 | 1.57 |
| 7/12 | 5,568 | -1.2 | 5,599 | 2,535,600 | 29,000 | 40,900 | 1.41 |
| 7/5 | 5,638 | -1.2 | 5,681 | 1,632,300 | 23,900 | 33,300 | 1.39 |
| 6/28 | 5,707 | +0.5 | 5,800 | 2,677,400 | 28,100 | 37,600 | 1.34 |
| 6/21 | 5,677 | -0.4 | 5,703 | 2,196,000 | 26,700 | 33,300 | 1.25 |
| 6/14 | 5,702 | +1.6 | 5,664 | 2,798,500 | 25,300 | 37,400 | 1.48 |
| 6/7 | 5,613 | -2.4 | 5,653 | 2,421,800 | 23,400 | 26,600 | 1.14 |
| 5/31 | 5,751 | +1.3 | 5,718 | 3,800,300 | 25,100 | 29,400 | 1.17 |
| 5/24 | 5,679 | -0.2 | 5,650 | 2,812,200 | 25,300 | 37,400 | 1.48 |
| 5/17 | 5,689 | +8.8 | 5,570 | 6,957,800 | 30,600 | 47,200 | 1.54 |
| 5/10 | 5,227 | +1.9 | 5,188 | 3,610,100 | 15,100 | 30,400 | 2.01 |
| 5/2 | 5,132 | +1.9 | 5,116 | 1,789,900 | 10,200 | 35,900 | 3.52 |
| 4/26 | 5,039 | +0.4 | 5,112 | 3,127,400 | 12,400 | 38,600 | 3.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
