2587東証P貸借
業種 食料品
サントリー食品インターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,897 (24/06/25) | 4,522 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,897 (24/06/25) | 4,525 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,080 | 5,120 | 4,993 | 5,067 | -24 | -0.5 | 3,065,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,018 | -3.4 | 5,056 | 2,981,500 | 10,800 | 42,700 | 3.95 |
| 4/12 | 5,192 | -0.2 | 5,167 | 2,583,600 | 15,000 | 40,500 | 2.70 |
| 4/5 | 5,200 | +3.2 | 5,162 | 3,920,700 | 22,700 | 37,800 | 1.67 |
| 3/29 | 5,039 | -3.2 | 5,148 | 3,875,000 | 28,300 | 51,200 | 1.81 |
| 3/22 | 5,207 | +8.8 | 5,051 | 3,819,000 | 24,600 | 48,600 | 1.98 |
| 3/15 | 4,784 | -0.9 | 4,751 | 3,259,700 | 7,800 | 102,600 | 13.15 |
| 3/8 | 4,828 | -1.1 | 4,806 | 3,150,700 | 7,400 | 107,600 | 14.54 |
| 3/1 | 4,880 | -4.9 | 4,999 | 4,382,700 | 14,500 | 101,700 | 7.01 |
| 2/22 | 5,130 | +10.6 | 4,943 | 5,494,000 | 29,500 | 91,100 | 3.09 |
| 2/16 | 4,640 | -6.3 | 4,721 | 6,967,600 | 24,500 | 259,100 | 10.58 |
| 2/9 | 4,950 | +1.5 | 4,922 | 3,746,600 | 28,400 | 71,100 | 2.50 |
| 2/2 | 4,875 | +1.9 | 4,850 | 2,326,200 | 23,300 | 81,300 | 3.49 |
| 1/26 | 4,784 | -1.8 | 4,863 | 2,518,700 | 22,900 | 98,800 | 4.31 |
| 1/19 | 4,872 | -0.1 | 4,932 | 3,349,300 | 39,800 | 78,800 | 1.98 |
| 1/12 | 4,876 | +3.4 | 4,804 | 2,277,100 | 38,900 | 92,100 | 2.37 |
| 1/5 | 4,717 | +1.4 | 4,730 | 1,359,700 | ー | ー | ー |
| 12/29 | 4,650 | -0.3 | 4,665 | 2,200,700 | 32,400 | 139,100 | 4.29 |
| 12/22 | 4,666 | +0.7 | 4,650 | 2,880,500 | 30,500 | 149,500 | 4.90 |
| 12/15 | 4,633 | +1.5 | 4,704 | 3,645,600 | 36,600 | 148,400 | 4.05 |
| 12/8 | 4,566 | -2.0 | 4,589 | 2,734,200 | 36,600 | 176,500 | 4.82 |
| 12/1 | 4,661 | +0.8 | 4,662 | 3,868,600 | 35,300 | 170,500 | 4.83 |
| 11/24 | 4,625 | -3.2 | 4,659 | 2,231,600 | 35,800 | 177,900 | 4.97 |
| 11/17 | 4,780 | +2.2 | 4,691 | 3,196,500 | 39,600 | 154,300 | 3.90 |
| 11/10 | 4,679 | +1.7 | 4,637 | 2,845,200 | 42,100 | 196,800 | 4.67 |
| 11/2 | 4,599 | +2.3 | 4,505 | 2,429,400 | 42,700 | 204,700 | 4.79 |
| 10/27 | 4,495 | +2.7 | 4,407 | 2,892,500 | 36,900 | 217,800 | 5.90 |
| 10/20 | 4,378 | -1.3 | 4,399 | 3,022,600 | 49,100 | 220,500 | 4.49 |
| 10/13 | 4,434 | -2.4 | 4,502 | 3,493,100 | 57,800 | 218,900 | 3.79 |
| 10/6 | 4,545 | -0.1 | 4,501 | 2,754,000 | 48,300 | 199,300 | 4.13 |
| 9/29 | 4,550 | -1.4 | 4,639 | 2,905,400 | 44,000 | 202,000 | 4.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
