2587東証P貸借
業種 食料品
サントリー食品インターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,897 (24/06/25) | 4,522 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,897 (24/06/25) | 4,525 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,080 | 5,120 | 4,993 | 5,067 | -24 | -0.5 | 3,065,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 4,613 | -2.3 | 4,673 | 1,921,100 | 42,100 | 194,100 | 4.61 |
| 9/15 | 4,720 | -1.3 | 4,732 | 2,921,500 | 37,100 | 165,900 | 4.47 |
| 9/8 | 4,781 | +1.1 | 4,801 | 3,147,700 | 46,200 | 154,000 | 3.33 |
| 9/1 | 4,730 | +2.7 | 4,703 | 2,726,600 | 39,100 | 151,200 | 3.87 |
| 8/25 | 4,604 | +0.0 | 4,664 | 2,889,000 | 28,800 | 181,600 | 6.31 |
| 8/18 | 4,602 | -0.9 | 4,659 | 3,942,500 | 33,300 | 159,700 | 4.80 |
| 8/10 | 4,642 | -6.2 | 4,804 | 5,108,300 | 23,600 | 160,100 | 6.78 |
| 8/4 | 4,949 | -1.2 | 5,023 | 2,867,300 | 23,600 | 75,400 | 3.19 |
| 7/28 | 5,008 | -0.9 | 5,085 | 2,266,800 | 23,100 | 79,000 | 3.42 |
| 7/21 | 5,052 | +2.3 | 5,027 | 1,658,700 | 16,700 | 89,400 | 5.35 |
| 7/14 | 4,940 | -3.0 | 4,988 | 2,407,000 | 20,900 | 81,900 | 3.92 |
| 7/7 | 5,091 | -2.3 | 5,158 | 2,085,300 | 23,200 | 62,300 | 2.69 |
| 6/30 | 5,212 | -2.1 | 5,257 | 2,690,200 | 23,000 | 46,900 | 2.04 |
| 6/23 | 5,325 | -1.3 | 5,333 | 2,923,200 | 20,900 | 37,400 | 1.79 |
| 6/16 | 5,394 | +1.3 | 5,387 | 3,105,900 | 24,000 | 26,700 | 1.11 |
| 6/9 | 5,326 | +0.7 | 5,318 | 2,969,000 | 18,600 | 23,100 | 1.24 |
| 6/2 | 5,290 | -1.3 | 5,214 | 5,998,600 | 21,600 | 27,300 | 1.26 |
| 5/26 | 5,360 | -2.0 | 5,372 | 3,372,200 | 23,100 | 20,700 | 0.90 |
| 5/19 | 5,470 | +4.6 | 5,415 | 3,118,500 | 31,600 | 45,200 | 1.43 |
| 5/12 | 5,230 | +2.2 | 5,114 | 4,136,900 | 23,000 | 27,000 | 1.17 |
| 5/2 | 5,120 | +0.2 | 5,159 | 1,045,500 | ー | ー | ー |
| 4/28 | 5,110 | +1.2 | 5,038 | 2,424,800 | 21,000 | 21,900 | 1.04 |
| 4/21 | 5,050 | +1.0 | 5,040 | 1,764,000 | 22,800 | 27,500 | 1.21 |
| 4/14 | 5,000 | +1.8 | 4,972 | 1,992,400 | 20,600 | 32,800 | 1.59 |
| 4/7 | 4,910 | -0.5 | 4,942 | 2,241,400 | 16,200 | 55,100 | 3.40 |
| 3/31 | 4,935 | +1.7 | 4,896 | 2,648,500 | 22,800 | 40,900 | 1.79 |
| 3/24 | 4,855 | +0.4 | 4,810 | 1,670,200 | 17,400 | 47,300 | 2.72 |
| 3/17 | 4,835 | -1.9 | 4,805 | 3,019,200 | 13,700 | 47,900 | 3.50 |
| 3/10 | 4,930 | +1.5 | 4,869 | 2,300,200 | 36,400 | 47,100 | 1.29 |
| 3/3 | 4,855 | +1.2 | 4,814 | 2,903,200 | 36,000 | 49,400 | 1.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
