決算new！
2025/02/13 発表
今期最終は4％減益、前期配当を8円増額・今期も120円継続へ
2587東証P貸借
業種 食料品
サントリー食品インターナショナル 株価時系列データ
PTS
4,608.8
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,897 (24/06/25) | 4,521 (25/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,897 (24/06/25) | 4,521 (25/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 4,537 | 4,618 | 4,530 | 4,602 | +65 | +1.4 | 848,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/26 | 5,360 | -2.0 | 5,372 | 3,372,200 | 23,100 | 20,700 | 0.90 |
| 5/19 | 5,470 | +4.6 | 5,415 | 3,118,500 | 31,600 | 45,200 | 1.43 |
| 5/12 | 5,230 | +2.2 | 5,114 | 4,136,900 | 23,000 | 27,000 | 1.17 |
| 5/2 | 5,120 | +0.2 | 5,159 | 1,045,500 | ー | ー | ー |
| 4/28 | 5,110 | +1.2 | 5,038 | 2,424,800 | 21,000 | 21,900 | 1.04 |
| 4/21 | 5,050 | +1.0 | 5,040 | 1,764,000 | 22,800 | 27,500 | 1.21 |
| 4/14 | 5,000 | +1.8 | 4,972 | 1,992,400 | 20,600 | 32,800 | 1.59 |
| 4/7 | 4,910 | -0.5 | 4,942 | 2,241,400 | 16,200 | 55,100 | 3.40 |
| 3/31 | 4,935 | +1.7 | 4,896 | 2,648,500 | 22,800 | 40,900 | 1.79 |
| 3/24 | 4,855 | +0.4 | 4,810 | 1,670,200 | 17,400 | 47,300 | 2.72 |
| 3/17 | 4,835 | -1.9 | 4,805 | 3,019,200 | 13,700 | 47,900 | 3.50 |
| 3/10 | 4,930 | +1.5 | 4,869 | 2,300,200 | 36,400 | 47,100 | 1.29 |
| 3/3 | 4,855 | +1.2 | 4,814 | 2,903,200 | 36,000 | 49,400 | 1.37 |
| 2/24 | 4,800 | +2.6 | 4,773 | 2,392,300 | 34,100 | 60,500 | 1.77 |
| 2/17 | 4,680 | +5.1 | 4,662 | 5,246,500 | 30,400 | 84,900 | 2.79 |
| 2/10 | 4,455 | +0.5 | 4,467 | 3,558,700 | 12,700 | 182,100 | 14.34 |
| 2/3 | 4,435 | +2.4 | 4,375 | 2,967,600 | 19,200 | 189,300 | 9.86 |
| 1/27 | 4,330 | +0.4 | 4,333 | 2,315,200 | 13,700 | 227,300 | 16.59 |
| 1/20 | 4,315 | +0.9 | 4,309 | 3,457,600 | 15,400 | 224,400 | 14.57 |
| 1/13 | 4,275 | -2.8 | 4,341 | 2,127,100 | 14,800 | 235,900 | 15.94 |
| 1/6 | 4,400 | -2.2 | 4,421 | 1,909,700 | 20,200 | 191,300 | 9.47 |
| 12/30 | 4,500 | -2.9 | 4,573 | 1,736,900 | 19,600 | 170,200 | 8.68 |
| 12/23 | 4,635 | +0.8 | 4,581 | 2,888,800 | 18,900 | 159,600 | 8.44 |
| 12/16 | 4,600 | -0.1 | 4,609 | 3,008,700 | 20,400 | 185,100 | 9.07 |
| 12/9 | 4,605 | +4.0 | 4,492 | 4,506,700 | 18,700 | 232,400 | 12.43 |
| 12/2 | 4,430 | -5.8 | 4,580 | 4,521,700 | 44,100 | 271,400 | 6.15 |
| 11/25 | 4,705 | +1.6 | 4,692 | 3,284,700 | 46,900 | 183,000 | 3.90 |
| 11/18 | 4,630 | -9.4 | 4,517 | 8,423,500 | 34,900 | 219,300 | 6.28 |
| 11/11 | 5,110 | +1.6 | 5,128 | 3,176,800 | 32,800 | 33,100 | 1.01 |
| 11/4 | 5,030 | +1.9 | 5,005 | 2,112,700 | 37,800 | 31,400 | 0.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
