！決算発表予定日 2024/05/10
2602東証P貸借
業種 食料品
日清オイリオグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,400 (24/02/29) | 3,265 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,400 (24/02/29) | 4,310 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 5,060 | 5,070 | 5,010 | 5,040 | -10 | -0.2 | 118,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,050 | +1.7 | 5,048 | 259,600 | 23,700 | 47,500 | 2.00 |
| 4/19 | 4,965 | -2.8 | 5,006 | 324,400 | 24,100 | 46,400 | 1.93 |
| 4/12 | 5,110 | +1.0 | 5,091 | 259,000 | 25,400 | 47,300 | 1.86 |
| 4/5 | 5,060 | -1.8 | 5,054 | 385,400 | 25,500 | 47,800 | 1.87 |
| 3/29 | 5,150 | -1.5 | 5,245 | 471,800 | 26,600 | 46,200 | 1.74 |
| 3/22 | 5,230 | +3.6 | 5,183 | 294,500 | 61,900 | 41,900 | 0.68 |
| 3/15 | 5,050 | -2.7 | 4,995 | 747,200 | 38,100 | 44,900 | 1.18 |
| 3/8 | 5,190 | +0.2 | 5,169 | 411,900 | 29,700 | 48,700 | 1.64 |
| 3/1 | 5,180 | -0.2 | 5,253 | 517,700 | 28,500 | 50,700 | 1.78 |
| 2/22 | 5,190 | +3.0 | 5,097 | 280,500 | 28,400 | 80,500 | 2.83 |
| 2/16 | 5,040 | +13.3 | 4,944 | 864,700 | 28,900 | 64,100 | 2.22 |
| 2/9 | 4,450 | -2.3 | 4,534 | 404,200 | 19,400 | 54,100 | 2.79 |
| 2/2 | 4,555 | +3.6 | 4,497 | 312,500 | 11,700 | 49,800 | 4.26 |
| 1/26 | 4,395 | -1.4 | 4,418 | 279,900 | 12,300 | 44,900 | 3.65 |
| 1/19 | 4,455 | -0.3 | 4,467 | 251,000 | 13,200 | 45,200 | 3.42 |
| 1/12 | 4,470 | +0.6 | 4,489 | 280,300 | 13,600 | 44,900 | 3.30 |
| 1/5 | 4,445 | +3.6 | 4,406 | 159,200 | ー | ー | ー |
| 12/29 | 4,290 | +3.0 | 4,240 | 252,400 | 10,800 | 48,200 | 4.46 |
| 12/22 | 4,165 | -0.4 | 4,135 | 317,100 | 12,500 | 48,400 | 3.87 |
| 12/15 | 4,180 | -4.1 | 4,296 | 302,300 | 12,200 | 46,500 | 3.81 |
| 12/8 | 4,360 | +2.1 | 4,335 | 519,500 | 15,600 | 47,800 | 3.06 |
| 12/1 | 4,270 | +1.6 | 4,215 | 383,500 | 13,900 | 45,200 | 3.25 |
| 11/24 | 4,205 | -2.8 | 4,212 | 296,800 | 14,600 | 43,700 | 2.99 |
| 11/17 | 4,325 | +2.7 | 4,261 | 365,000 | 16,300 | 44,200 | 2.71 |
| 11/10 | 4,210 | -0.6 | 4,157 | 754,800 | 15,700 | 48,200 | 3.07 |
| 11/2 | 4,235 | +3.7 | 4,191 | 362,000 | 14,300 | 34,100 | 2.38 |
| 10/27 | 4,085 | +2.1 | 4,008 | 339,300 | 11,800 | 35,600 | 3.02 |
| 10/20 | 4,000 | +2.0 | 3,965 | 322,600 | 11,900 | 35,900 | 3.02 |
| 10/13 | 3,920 | -4.4 | 4,054 | 312,700 | 12,700 | 39,800 | 3.13 |
| 10/6 | 4,100 | -2.0 | 4,094 | 438,300 | 13,900 | 40,000 | 2.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて