決算new！
2024/05/10 発表
今期経常は微減益、前期配当を20円増額・今期は10円増配へ
2602東証P貸借
業種 食料品
日清オイリオグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,400 (24/02/29) | 3,265 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,400 (24/02/29) | 4,310 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 4,920 | 5,000 | 4,850 | 4,855 | -215 | -4.2 | 316,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,920 | -4.4 | 4,054 | 312,700 | 12,700 | 39,800 | 3.13 |
| 10/6 | 4,100 | -2.0 | 4,094 | 438,300 | 13,900 | 40,000 | 2.88 |
| 9/29 | 4,185 | -0.7 | 4,288 | 471,700 | 15,800 | 37,500 | 2.37 |
| 9/22 | 4,215 | -1.8 | 4,308 | 392,600 | 15,700 | 37,500 | 2.39 |
| 9/15 | 4,290 | +2.0 | 4,255 | 439,600 | 17,100 | 38,800 | 2.27 |
| 9/8 | 4,205 | +1.1 | 4,207 | 536,800 | 24,800 | 31,200 | 1.26 |
| 9/1 | 4,160 | 0.0 | 4,189 | 381,900 | 23,200 | 30,200 | 1.30 |
| 8/25 | 4,160 | +1.5 | 4,165 | 262,800 | 23,200 | 30,500 | 1.31 |
| 8/18 | 4,100 | +1.0 | 4,185 | 582,300 | 23,100 | 34,100 | 1.48 |
| 8/10 | 4,060 | +6.8 | 3,976 | 544,000 | 15,600 | 36,400 | 2.33 |
| 8/4 | 3,800 | +0.7 | 3,817 | 359,700 | 12,200 | 46,700 | 3.83 |
| 7/28 | 3,775 | +2.6 | 3,746 | 333,600 | 12,900 | 47,200 | 3.66 |
| 7/21 | 3,680 | +0.4 | 3,672 | 182,400 | 12,100 | 41,000 | 3.39 |
| 7/14 | 3,665 | +0.8 | 3,648 | 321,200 | 18,000 | 43,300 | 2.41 |
| 7/7 | 3,635 | +6.3 | 3,606 | 592,600 | 16,400 | 49,300 | 3.01 |
| 6/30 | 3,420 | -0.6 | 3,433 | 295,800 | 1,100 | 39,000 | 35.45 |
| 6/23 | 3,440 | +0.7 | 3,433 | 324,000 | 1,600 | 37,200 | 23.25 |
| 6/16 | 3,415 | +0.4 | 3,438 | 423,900 | 1,600 | 37,400 | 23.38 |
| 6/9 | 3,400 | +2.7 | 3,376 | 388,200 | 1,700 | 37,100 | 21.82 |
| 6/2 | 3,310 | -2.5 | 3,327 | 352,700 | 1,200 | 41,500 | 34.58 |
| 5/26 | 3,395 | -2.0 | 3,449 | 276,000 | 1,100 | 35,800 | 32.55 |
| 5/19 | 3,465 | +2.1 | 3,495 | 477,900 | 1,400 | 34,700 | 24.79 |
| 5/12 | 3,395 | +1.0 | 3,381 | 338,100 | 1,400 | 57,600 | 41.14 |
| 5/2 | 3,360 | -1.2 | 3,393 | 91,900 | ー | ー | ー |
| 4/28 | 3,400 | +4.1 | 3,330 | 318,900 | 4,000 | 45,600 | 11.40 |
| 4/21 | 3,265 | +1.6 | 3,242 | 243,300 | 1,100 | 49,500 | 45.00 |
| 4/14 | 3,215 | +0.6 | 3,187 | 275,400 | 1,000 | 49,300 | 49.30 |
| 4/7 | 3,195 | -1.7 | 3,255 | 309,800 | 1,000 | 37,500 | 37.50 |
| 3/31 | 3,250 | -0.9 | 3,298 | 412,700 | 2,600 | 35,300 | 13.58 |
| 3/24 | 3,280 | -0.3 | 3,267 | 246,900 | 76,300 | 44,200 | 0.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて