2602東証P貸借
業種 食料品
日清オイリオグループ 株価時系列データ
PTS
4,939.5
円
(11:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,400 (24/02/29) | 3,390 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,400 (24/02/29) | 4,310 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,950 | 4,980 | 4,925 | 4,930 | -25 | -0.5 | 54,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 3,215 | +0.6 | 3,187 | 275,400 | 1,000 | 49,300 | 49.30 |
| 4/7 | 3,195 | -1.7 | 3,255 | 309,800 | 1,000 | 37,500 | 37.50 |
| 3/31 | 3,250 | -0.9 | 3,298 | 412,700 | 2,600 | 35,300 | 13.58 |
| 3/24 | 3,280 | -0.3 | 3,267 | 246,900 | 76,300 | 44,200 | 0.58 |
| 3/17 | 3,290 | -4.2 | 3,336 | 371,100 | 34,600 | 40,500 | 1.17 |
| 3/10 | 3,435 | +3.0 | 3,412 | 318,600 | 23,000 | 67,600 | 2.94 |
| 3/3 | 3,335 | +0.6 | 3,333 | 241,200 | 10,500 | 61,800 | 5.89 |
| 2/24 | 3,315 | +0.8 | 3,322 | 203,500 | 1,800 | 66,800 | 37.11 |
| 2/17 | 3,290 | +0.6 | 3,258 | 245,200 | 1,500 | 70,400 | 46.93 |
| 2/10 | 3,270 | +4.8 | 3,265 | 511,800 | 2,000 | 61,000 | 30.50 |
| 2/3 | 3,120 | -0.8 | 3,160 | 277,000 | 7,900 | 41,100 | 5.20 |
| 1/27 | 3,145 | +1.5 | 3,135 | 208,100 | 6,800 | 40,900 | 6.01 |
| 1/20 | 3,100 | +0.5 | 3,096 | 225,200 | 6,700 | 34,600 | 5.16 |
| 1/13 | 3,085 | -1.3 | 3,101 | 181,300 | 7,000 | 30,800 | 4.40 |
| 1/6 | 3,125 | -4.9 | 3,171 | 183,000 | 6,900 | 30,100 | 4.36 |
| 12/30 | 3,285 | +1.6 | 3,282 | 167,000 | 6,500 | 30,500 | 4.69 |
| 12/23 | 3,235 | +0.8 | 3,218 | 215,000 | 6,700 | 30,200 | 4.51 |
| 12/16 | 3,210 | -0.9 | 3,226 | 318,500 | 6,600 | 44,600 | 6.76 |
| 12/9 | 3,240 | -1.5 | 3,255 | 354,500 | 8,300 | 36,000 | 4.34 |
| 12/2 | 3,290 | -3.7 | 3,331 | 288,700 | 7,500 | 45,300 | 6.04 |
| 11/25 | 3,415 | +3.6 | 3,337 | 207,700 | 9,700 | 43,500 | 4.48 |
| 11/18 | 3,295 | -0.5 | 3,248 | 236,600 | 2,800 | 42,100 | 15.04 |
| 11/11 | 3,310 | +5.1 | 3,364 | 700,100 | 6,000 | 41,800 | 6.97 |
| 11/4 | 3,150 | +0.3 | 3,188 | 175,100 | 2,300 | 30,000 | 13.04 |
| 10/28 | 3,140 | -1.7 | 3,165 | 303,000 | 2,900 | 30,200 | 10.41 |
| 10/21 | 3,195 | -1.5 | 3,210 | 192,000 | 1,300 | 29,700 | 22.85 |
| 10/14 | 3,245 | +1.1 | 3,211 | 199,800 | 1,400 | 29,000 | 20.71 |
| 10/7 | 3,210 | +0.5 | 3,221 | 233,700 | 1,800 | 28,400 | 15.78 |
| 9/30 | 3,195 | +0.6 | 3,188 | 278,100 | 2,300 | 29,100 | 12.65 |
| 9/22 | 3,175 | +0.2 | 3,188 | 128,600 | 2,900 | 31,800 | 10.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて