2607東証P貸借
業種 食料品
不二製油グループ本社 株価時系列データ
PTS
3,492.4
円
(18:05)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,588.0 (24/11/21) | 2,226.0 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
3,588.0 (24/11/21) | 2,226.0 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/27 | 3,535.0 | 3,573.0 | 3,452.0 | 3,475.0 | -46.0 | -1.3 | 1,297,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8/5 | 2,200.0 | -3.0 | 2,222.7 | 2,076,400 | 84,400 | 128,700 | 1.52 |
7/29 | 2,268.0 | +0.4 | 2,276.7 | 1,253,100 | 105,100 | 111,100 | 1.06 |
7/22 | 2,260.0 | +1.2 | 2,234.9 | 1,207,600 | 112,000 | 97,900 | 0.87 |
7/15 | 2,234.0 | -3.5 | 2,284.7 | 1,883,700 | 131,700 | 100,200 | 0.76 |
7/8 | 2,316.0 | +6.3 | 2,276.6 | 2,419,700 | 146,400 | 106,900 | 0.73 |
7/1 | 2,178.0 | +3.4 | 2,152.7 | 2,286,900 | 198,500 | 98,900 | 0.50 |
6/24 | 2,107.0 | +9.9 | 2,005.2 | 2,307,200 | 161,000 | 115,900 | 0.72 |
6/17 | 1,917.0 | +4.9 | 1,883.7 | 1,202,700 | 165,800 | 128,400 | 0.77 |
6/10 | 1,827.0 | +0.6 | 1,850.7 | 895,500 | 214,800 | 136,600 | 0.64 |
6/3 | 1,817.0 | +3.9 | 1,791.1 | 1,264,700 | 215,400 | 143,100 | 0.66 |
5/27 | 1,749.0 | -1.1 | 1,773.3 | 650,400 | 200,600 | 144,400 | 0.72 |
5/20 | 1,769.0 | -4.5 | 1,807.0 | 1,136,700 | 200,600 | 145,400 | 0.72 |
5/13 | 1,853.0 | +0.6 | 1,844.6 | 1,257,100 | 199,800 | 144,900 | 0.73 |
5/6 | 1,842.0 | +0.1 | 1,832.8 | 404,900 | ー | ー | ー |
4/28 | 1,841.0 | +1.9 | 1,787.5 | 1,488,200 | 185,300 | 162,200 | 0.88 |
4/22 | 1,807.0 | +0.2 | 1,800.3 | 1,253,600 | 158,200 | 164,200 | 1.04 |
4/15 | 1,804.0 | -7.0 | 1,848.0 | 1,474,100 | 158,000 | 161,500 | 1.02 |
4/8 | 1,940.0 | -2.2 | 1,958.5 | 863,500 | 160,800 | 133,300 | 0.83 |
4/1 | 1,984.0 | -1.4 | 2,002.1 | 952,800 | 154,500 | 123,900 | 0.80 |
3/25 | 2,013.0 | +1.8 | 2,008.7 | 657,300 | 223,300 | 132,500 | 0.59 |
3/18 | 1,978.0 | +2.3 | 1,982.0 | 1,139,700 | 190,000 | 140,000 | 0.74 |
3/11 | 1,933.0 | -9.8 | 2,003.2 | 1,400,900 | 172,200 | 134,100 | 0.78 |
3/4 | 2,142.0 | -2.7 | 2,194.1 | 838,800 | 164,800 | 130,700 | 0.79 |
2/25 | 2,201.0 | -2.7 | 2,226.0 | 539,400 | 173,900 | 125,000 | 0.72 |
2/18 | 2,263.0 | +2.2 | 2,246.7 | 1,283,300 | 170,200 | 123,800 | 0.73 |
2/10 | 2,215.0 | -4.9 | 2,226.2 | 1,479,100 | 155,800 | 128,700 | 0.83 |
2/4 | 2,330.0 | -0.2 | 2,312.2 | 1,059,000 | 155,100 | 110,300 | 0.71 |
1/28 | 2,334.0 | +0.7 | 2,349.1 | 695,300 | 150,900 | 107,900 | 0.72 |
1/21 | 2,318.0 | -1.8 | 2,297.7 | 901,300 | 149,900 | 114,200 | 0.76 |
1/14 | 2,361.0 | +0.6 | 2,364.9 | 501,900 | 151,100 | 114,400 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて