2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,208
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,205 | 1,208 | 1,204 | 1,208 | +6 | +0.5 | 962,187 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,145 | 1,146 | 1,138 | 1,142 | -9 | -0.8 | 1,140,026 |
| 10/20 | 1,145 | 1,154 | 1,144 | 1,151 | -8 | -0.7 | 1,331,657 |
| 10/19 | 1,164 | 1,164 | 1,157 | 1,159 | -23 | -2.0 | 1,359,828 |
| 10/18 | 1,179 | 1,182 | 1,178 | 1,182 | -3 | -0.3 | 1,034,293 |
| 10/17 | 1,195 | 1,196 | 1,182 | 1,185 | -21 | -1.7 | 1,237,269 |
| 10/16 | 1,209 | 1,210 | 1,202 | 1,206 | +2 | +0.2 | 806,791 |
| 10/13 | 1,200 | 1,204 | 1,197 | 1,204 | -26 | -2.1 | 1,034,580 |
| 10/12 | 1,229 | 1,231 | 1,226 | 1,230 | +22 | +1.8 | 620,887 |
| 10/11 | 1,204 | 1,211 | 1,202 | 1,208 | +5 | +0.4 | 852,312 |
| 10/10 | 1,215 | 1,215 | 1,198 | 1,203 | +4 | +0.3 | 915,564 |
| 10/6 | 1,199 | 1,201 | 1,196 | 1,199 | -10 | -0.8 | 1,087,430 |
| 10/5 | 1,201 | 1,209 | 1,201 | 1,209 | +28 | +2.4 | 582,306 |
| 10/4 | 1,187 | 1,192 | 1,180 | 1,181 | -34 | -2.8 | 1,459,511 |
| 10/3 | 1,216 | 1,220 | 1,214 | 1,215 | -15 | -1.2 | 808,869 |
| 10/2 | 1,232 | 1,235 | 1,229 | 1,230 | -6 | -0.5 | 486,395 |
| 9/29 | 1,236 | 1,238 | 1,230 | 1,236 | 0 | 0.0 | 475,578 |
| 9/28 | 1,233 | 1,237 | 1,231 | 1,236 | -10 | -0.8 | 726,319 |
| 9/27 | 1,245 | 1,249 | 1,244 | 1,246 | 0 | 0.0 | 558,776 |
| 9/26 | 1,246 | 1,249 | 1,243 | 1,246 | -25 | -2.0 | 1,246,096 |
| 9/25 | 1,274 | 1,276 | 1,269 | 1,271 | +5 | +0.4 | 492,880 |
| 9/22 | 1,265 | 1,268 | 1,264 | 1,266 | -27 | -2.1 | 1,714,061 |
| 9/21 | 1,298 | 1,299 | 1,289 | 1,293 | -9 | -0.7 | 1,309,668 |
| 9/20 | 1,302 | 1,302 | 1,299 | 1,302 | -8 | -0.6 | 946,862 |
| 9/19 | 1,311 | 1,312 | 1,309 | 1,310 | -4 | -0.3 | 762,377 |
| 9/15 | 1,312 | 1,315 | 1,310 | 1,314 | -11 | -0.8 | 765,540 |
| 9/14 | 1,318 | 1,325 | 1,318 | 1,325 | +9 | +0.7 | 334,169 |
| 9/13 | 1,315 | 1,319 | 1,315 | 1,316 | +2 | +0.2 | 306,608 |
| 9/12 | 1,314 | 1,315 | 1,311 | 1,314 | -4 | -0.3 | 846,101 |
| 9/11 | 1,320 | 1,320 | 1,314 | 1,318 | -7 | -0.5 | 607,593 |
| 9/8 | 1,320 | 1,326 | 1,319 | 1,325 | +9 | +0.7 | 457,574 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
