2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,208
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,205 | 1,208 | 1,204 | 1,208 | +6 | +0.5 | 962,187 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,303 | 1,307 | 1,301 | 1,303 | +17 | +1.3 | 3,013,629 |
| 12/5 | 1,282 | 1,286 | 1,280 | 1,286 | +5 | +0.4 | 919,862 |
| 12/4 | 1,284 | 1,284 | 1,279 | 1,281 | +19 | +1.5 | 2,034,245 |
| 12/1 | 1,265 | 1,267 | 1,260 | 1,262 | -11 | -0.9 | 2,863,691 |
| 11/30 | 1,276 | 1,279 | 1,271 | 1,273 | +4 | +0.3 | 1,742,356 |
| 11/29 | 1,263 | 1,270 | 1,261 | 1,269 | +12 | +1.0 | 2,375,028 |
| 11/28 | 1,253 | 1,257 | 1,253 | 1,257 | +19 | +1.5 | 1,349,584 |
| 11/27 | 1,240 | 1,241 | 1,235 | 1,238 | -9 | -0.7 | 2,154,952 |
| 11/24 | 1,248 | 1,250 | 1,245 | 1,247 | -3 | -0.2 | 1,568,007 |
| 11/22 | 1,256 | 1,256 | 1,247 | 1,250 | -8 | -0.6 | 1,676,165 |
| 11/21 | 1,250 | 1,259 | 1,248 | 1,258 | +17 | +1.4 | 1,568,676 |
| 11/20 | 1,248 | 1,248 | 1,238 | 1,241 | +3 | +0.2 | 1,743,564 |
| 11/17 | 1,242 | 1,243 | 1,237 | 1,238 | +4 | +0.3 | 1,220,230 |
| 11/16 | 1,228 | 1,234 | 1,227 | 1,234 | -10 | -0.8 | 2,100,713 |
| 11/15 | 1,244 | 1,247 | 1,241 | 1,244 | +28 | +2.3 | 1,338,344 |
| 11/14 | 1,211 | 1,217 | 1,210 | 1,216 | +8 | +0.7 | 766,815 |
| 11/13 | 1,212 | 1,213 | 1,207 | 1,208 | -9 | -0.7 | 916,863 |
| 11/10 | 1,213 | 1,217 | 1,208 | 1,217 | -20 | -1.6 | 1,576,020 |
| 11/9 | 1,242 | 1,245 | 1,237 | 1,237 | +19 | +1.6 | 1,141,599 |
| 11/8 | 1,218 | 1,223 | 1,218 | 1,218 | +12 | +1.0 | 1,398,004 |
| 11/7 | 1,207 | 1,208 | 1,203 | 1,206 | -8 | -0.7 | 978,379 |
| 11/6 | 1,213 | 1,215 | 1,210 | 1,214 | +26 | +2.2 | 2,473,066 |
| 11/2 | 1,182 | 1,188 | 1,182 | 1,188 | +35 | +3.0 | 1,158,696 |
| 11/1 | 1,151 | 1,155 | 1,149 | 1,153 | -8 | -0.7 | 761,943 |
| 10/31 | 1,157 | 1,165 | 1,156 | 1,161 | +2 | +0.2 | 501,991 |
| 10/30 | 1,160 | 1,162 | 1,157 | 1,159 | -9 | -0.8 | 587,590 |
| 10/27 | 1,166 | 1,168 | 1,164 | 1,168 | +24 | +2.1 | 1,059,711 |
| 10/26 | 1,150 | 1,153 | 1,142 | 1,144 | -32 | -2.7 | 1,386,862 |
| 10/25 | 1,179 | 1,181 | 1,174 | 1,176 | +7 | +0.6 | 798,601 |
| 10/24 | 1,163 | 1,170 | 1,163 | 1,169 | +27 | +2.4 | 595,633 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
