2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,204
円
取引時間外
(21:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (23/05/12) | 1,138 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,170 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,208 | 1,216 | 1,203 | 1,203 | +14 | +1.2 | 4,283,366 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,189 | +1.1 | 1,186 | 3,675,344 | 14,039 | 4,097,137 | 291.84 |
| 4/26 | 1,176 | -2.0 | 1,183 | 5,227,931 | 15,230 | 4,116,655 | 270.30 |
| 4/19 | 1,200 | -0.5 | 1,194 | 6,108,422 | 50,638 | 3,830,517 | 75.65 |
| 4/12 | 1,206 | -3.8 | 1,221 | 8,090,909 | 25,669 | 3,947,525 | 153.79 |
| 4/5 | 1,254 | -1.8 | 1,252 | 8,315,388 | 8,456 | 3,858,710 | 456.33 |
| 3/29 | 1,277 | +1.0 | 1,272 | 4,767,872 | 9,526 | 3,941,430 | 413.75 |
| 3/22 | 1,265 | +0.2 | 1,258 | 8,265,948 | 20,947 | 4,084,944 | 195.01 |
| 3/15 | 1,263 | -3.1 | 1,282 | 6,949,567 | 26,281 | 3,832,687 | 145.83 |
| 3/8 | 1,303 | +2.5 | 1,290 | 5,666,122 | 22,581 | 3,801,600 | 168.35 |
| 3/1 | 1,271 | +1.5 | 1,266 | 6,573,032 | 9,886 | 3,901,355 | 394.63 |
| 2/22 | 1,252 | -0.9 | 1,254 | 4,477,021 | 15,714 | 4,022,676 | 255.99 |
| 2/16 | 1,263 | -1.1 | 1,262 | 8,941,416 | 16,895 | 4,036,389 | 238.91 |
| 2/9 | 1,277 | -4.0 | 1,289 | 7,242,384 | 9,565 | 4,306,246 | 450.21 |
| 2/2 | 1,330 | +4.2 | 1,304 | 7,522,384 | 22,570 | 3,871,044 | 171.51 |
| 1/26 | 1,277 | +0.7 | 1,275 | 6,437,199 | 17,325 | 3,783,932 | 218.41 |
| 1/19 | 1,268 | -3.7 | 1,288 | 8,791,028 | 27,707 | 3,914,741 | 141.29 |
| 1/12 | 1,316 | -1.3 | 1,319 | 7,426,941 | 23,809 | 3,716,925 | 156.11 |
| 1/5 | 1,333 | -2.6 | 1,345 | 4,607,661 | ー | ー | ー |
| 12/29 | 1,369 | +0.5 | 1,367 | 6,214,621 | 27,821 | 4,063,673 | 146.06 |
| 12/22 | 1,362 | +0.4 | 1,364 | 10,207,830 | 39,816 | 4,210,980 | 105.76 |
| 12/15 | 1,357 | +3.3 | 1,329 | 11,966,060 | 36,932 | 4,260,948 | 115.37 |
| 12/8 | 1,314 | +4.1 | 1,303 | 10,560,880 | 28,404 | 3,713,301 | 130.73 |
| 12/1 | 1,262 | +1.2 | 1,259 | 10,485,610 | 33,115 | 4,236,998 | 127.95 |
| 11/24 | 1,247 | +0.7 | 1,247 | 6,556,412 | 40,405 | 4,311,237 | 106.70 |
| 11/17 | 1,238 | +1.7 | 1,229 | 6,342,965 | 39,986 | 3,992,803 | 99.86 |
| 11/10 | 1,217 | +2.4 | 1,217 | 7,567,068 | 31,387 | 3,895,519 | 124.11 |
| 11/2 | 1,188 | +1.7 | 1,167 | 3,010,220 | 28,364 | 3,836,441 | 135.26 |
| 10/27 | 1,168 | +1.5 | 1,157 | 4,980,833 | 27,260 | 3,796,317 | 139.26 |
| 10/20 | 1,151 | -4.4 | 1,174 | 5,769,838 | 25,209 | 3,716,119 | 147.41 |
| 10/13 | 1,204 | +0.4 | 1,207 | 3,423,343 | 14,800 | 3,376,669 | 228.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて