2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,208
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,205 | 1,208 | 1,204 | 1,208 | +6 | +0.5 | 962,187 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,284 | 1,286 | 1,281 | 1,284 | 0 | 0.0 | 1,006,313 |
| 1/22 | 1,279 | 1,285 | 1,278 | 1,284 | +16 | +1.3 | 1,005,672 |
| 1/19 | 1,272 | 1,273 | 1,267 | 1,268 | -19 | -1.5 | 2,171,305 |
| 1/18 | 1,283 | 1,288 | 1,283 | 1,287 | 0 | 0.0 | 828,757 |
| 1/17 | 1,290 | 1,292 | 1,285 | 1,287 | -19 | -1.5 | 3,588,007 |
| 1/16 | 1,310 | 1,310 | 1,303 | 1,306 | -11 | -0.8 | 1,267,598 |
| 1/15 | 1,316 | 1,318 | 1,314 | 1,317 | +1 | +0.1 | 935,361 |
| 1/12 | 1,319 | 1,320 | 1,315 | 1,316 | +3 | +0.2 | 1,397,127 |
| 1/11 | 1,311 | 1,314 | 1,310 | 1,313 | -2 | -0.2 | 2,127,644 |
| 1/10 | 1,318 | 1,320 | 1,315 | 1,315 | -18 | -1.4 | 1,952,091 |
| 1/9 | 1,327 | 1,335 | 1,327 | 1,333 | 0 | 0.0 | 1,950,079 |
| 1/5 | 1,331 | 1,337 | 1,331 | 1,333 | -20 | -1.5 | 1,806,902 |
| 1/4 | 1,355 | 1,358 | 1,349 | 1,353 | -16 | -1.2 | 2,800,759 |
| 12/29 | 1,372 | 1,373 | 1,369 | 1,369 | -11 | -0.8 | 1,529,448 |
| 12/28 | 1,379 | 1,381 | 1,377 | 1,380 | +16 | +1.2 | 1,749,162 |
| 12/27 | 1,359 | 1,364 | 1,358 | 1,364 | 0 | 0.0 | 1,279,562 |
| 12/26 | 1,357 | 1,364 | 1,356 | 1,364 | +5 | +0.4 | 938,370 |
| 12/25 | 1,359 | 1,359 | 1,356 | 1,359 | -3 | -0.2 | 718,079 |
| 12/22 | 1,361 | 1,364 | 1,358 | 1,362 | -10 | -0.7 | 2,037,229 |
| 12/21 | 1,371 | 1,375 | 1,370 | 1,372 | +6 | +0.4 | 2,182,345 |
| 12/20 | 1,363 | 1,367 | 1,362 | 1,366 | +5 | +0.4 | 2,011,307 |
| 12/19 | 1,361 | 1,363 | 1,358 | 1,361 | -7 | -0.5 | 1,460,007 |
| 12/18 | 1,364 | 1,369 | 1,358 | 1,368 | +11 | +0.8 | 2,516,940 |
| 12/15 | 1,362 | 1,362 | 1,352 | 1,357 | +16 | +1.2 | 2,653,514 |
| 12/14 | 1,337 | 1,341 | 1,332 | 1,341 | +34 | +2.6 | 5,102,725 |
| 12/13 | 1,304 | 1,307 | 1,302 | 1,307 | 0 | 0.0 | 1,254,360 |
| 12/12 | 1,300 | 1,307 | 1,298 | 1,307 | +5 | +0.4 | 1,126,132 |
| 12/11 | 1,306 | 1,306 | 1,298 | 1,302 | -12 | -0.9 | 1,829,330 |
| 12/8 | 1,314 | 1,316 | 1,310 | 1,314 | +2 | +0.2 | 1,989,606 |
| 12/7 | 1,322 | 1,323 | 1,310 | 1,312 | +9 | +0.7 | 2,603,533 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
