2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,185.5
円
(21:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,198 | 1,198 | 1,194 | 1,196 | +10 | +0.8 | 1,130,491 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,279 | 1,280 | 1,277 | 1,279 | +8 | +0.6 | 1,208,285 |
| 3/1 | 1,270 | 1,273 | 1,268 | 1,271 | +8 | +0.6 | 536,959 |
| 2/29 | 1,265 | 1,266 | 1,262 | 1,263 | +1 | +0.1 | 986,813 |
| 2/28 | 1,259 | 1,262 | 1,258 | 1,262 | -6 | -0.5 | 1,806,826 |
| 2/27 | 1,266 | 1,269 | 1,264 | 1,268 | -7 | -0.6 | 1,533,668 |
| 2/26 | 1,269 | 1,277 | 1,269 | 1,275 | +23 | +1.8 | 1,708,766 |
| 2/22 | 1,249 | 1,253 | 1,247 | 1,252 | -6 | -0.5 | 1,059,308 |
| 2/21 | 1,255 | 1,258 | 1,254 | 1,258 | +3 | +0.2 | 820,039 |
| 2/20 | 1,252 | 1,256 | 1,251 | 1,255 | -5 | -0.4 | 1,466,932 |
| 2/19 | 1,259 | 1,261 | 1,257 | 1,260 | -3 | -0.2 | 1,130,742 |
| 2/16 | 1,265 | 1,266 | 1,261 | 1,263 | -2 | -0.2 | 1,750,669 |
| 2/15 | 1,261 | 1,267 | 1,260 | 1,265 | +9 | +0.7 | 1,959,367 |
| 2/14 | 1,252 | 1,260 | 1,250 | 1,256 | -15 | -1.2 | 3,010,899 |
| 2/13 | 1,273 | 1,275 | 1,271 | 1,271 | -6 | -0.5 | 2,220,480 |
| 2/9 | 1,279 | 1,280 | 1,276 | 1,277 | -10 | -0.8 | 834,522 |
| 2/8 | 1,286 | 1,288 | 1,283 | 1,287 | -5 | -0.4 | 1,143,504 |
| 2/7 | 1,289 | 1,294 | 1,288 | 1,292 | +7 | +0.5 | 1,152,749 |
| 2/6 | 1,282 | 1,286 | 1,281 | 1,285 | -15 | -1.2 | 1,691,208 |
| 2/5 | 1,302 | 1,302 | 1,294 | 1,300 | -30 | -2.3 | 2,420,401 |
| 2/2 | 1,330 | 1,331 | 1,325 | 1,330 | +15 | +1.1 | 1,680,402 |
| 2/1 | 1,316 | 1,316 | 1,311 | 1,315 | +12 | +0.9 | 1,541,692 |
| 1/31 | 1,300 | 1,305 | 1,297 | 1,303 | +10 | +0.8 | 1,731,712 |
| 1/30 | 1,287 | 1,295 | 1,285 | 1,293 | +18 | +1.4 | 1,809,411 |
| 1/29 | 1,272 | 1,276 | 1,271 | 1,275 | -2 | -0.2 | 759,167 |
| 1/26 | 1,274 | 1,303 | 1,272 | 1,277 | +6 | +0.5 | 1,815,442 |
| 1/25 | 1,264 | 1,271 | 1,261 | 1,271 | -5 | -0.4 | 1,530,560 |
| 1/24 | 1,272 | 1,278 | 1,270 | 1,276 | -8 | -0.6 | 1,079,212 |
| 1/23 | 1,284 | 1,286 | 1,281 | 1,284 | 0 | 0.0 | 1,006,313 |
| 1/22 | 1,279 | 1,285 | 1,278 | 1,284 | +16 | +1.3 | 1,005,672 |
| 1/19 | 1,272 | 1,273 | 1,267 | 1,268 | -19 | -1.5 | 2,171,305 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
