2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,185.5
円
(21:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,198 | 1,198 | 1,194 | 1,196 | +10 | +0.8 | 1,130,491 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,191 | 1,196 | 1,189 | 1,191 | -14 | -1.2 | 1,572,098 |
| 4/15 | 1,207 | 1,210 | 1,203 | 1,205 | -1 | -0.1 | 799,962 |
| 4/12 | 1,202 | 1,206 | 1,201 | 1,206 | -7 | -0.6 | 1,743,091 |
| 4/11 | 1,211 | 1,215 | 1,209 | 1,213 | -26 | -2.1 | 2,464,038 |
| 4/10 | 1,239 | 1,241 | 1,237 | 1,239 | -9 | -0.7 | 493,151 |
| 4/9 | 1,236 | 1,248 | 1,234 | 1,248 | +14 | +1.1 | 1,289,596 |
| 4/8 | 1,236 | 1,236 | 1,233 | 1,234 | -20 | -1.6 | 2,101,034 |
| 4/5 | 1,252 | 1,254 | 1,250 | 1,254 | +11 | +0.9 | 1,011,800 |
| 4/4 | 1,248 | 1,248 | 1,241 | 1,243 | -5 | -0.4 | 1,999,825 |
| 4/3 | 1,248 | 1,250 | 1,245 | 1,248 | -8 | -0.6 | 2,238,328 |
| 4/2 | 1,259 | 1,259 | 1,255 | 1,256 | -23 | -1.8 | 2,260,670 |
| 4/1 | 1,278 | 1,280 | 1,273 | 1,279 | +2 | +0.2 | 804,765 |
| 3/29 | 1,277 | 1,280 | 1,276 | 1,277 | +1 | +0.1 | 1,033,096 |
| 3/28 | 1,277 | 1,277 | 1,273 | 1,276 | +9 | +0.7 | 836,528 |
| 3/27 | 1,267 | 1,269 | 1,266 | 1,267 | 0 | 0.0 | 761,301 |
| 3/26 | 1,266 | 1,270 | 1,265 | 1,267 | -5 | -0.4 | 947,322 |
| 3/25 | 1,274 | 1,275 | 1,271 | 1,272 | +7 | +0.6 | 1,189,625 |
| 3/22 | 1,261 | 1,266 | 1,259 | 1,265 | +8 | +0.6 | 1,658,757 |
| 3/21 | 1,257 | 1,260 | 1,253 | 1,257 | -1 | -0.1 | 3,178,313 |
| 3/19 | 1,257 | 1,259 | 1,254 | 1,258 | -4 | -0.3 | 1,918,592 |
| 3/18 | 1,262 | 1,263 | 1,257 | 1,262 | -1 | -0.1 | 1,510,285 |
| 3/15 | 1,259 | 1,264 | 1,257 | 1,263 | -15 | -1.2 | 2,124,375 |
| 3/14 | 1,281 | 1,281 | 1,277 | 1,278 | -11 | -0.9 | 1,088,486 |
| 3/13 | 1,287 | 1,289 | 1,285 | 1,289 | -9 | -0.7 | 1,241,447 |
| 3/12 | 1,297 | 1,299 | 1,295 | 1,298 | -4 | -0.3 | 1,180,964 |
| 3/11 | 1,300 | 1,303 | 1,297 | 1,302 | -1 | -0.1 | 1,314,295 |
| 3/8 | 1,299 | 1,303 | 1,298 | 1,303 | +5 | +0.4 | 1,431,571 |
| 3/7 | 1,300 | 1,302 | 1,297 | 1,298 | +8 | +0.6 | 1,179,867 |
| 3/6 | 1,288 | 1,290 | 1,285 | 1,290 | +12 | +0.9 | 1,246,104 |
| 3/5 | 1,274 | 1,279 | 1,274 | 1,278 | -1 | -0.1 | 600,295 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
