2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,198
円
(19:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,198 | 1,198 | 1,194 | 1,196 | +10 | +0.8 | 1,130,491 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,198 | 1,201 | 1,197 | 1,199 | +7 | +0.6 | 785,244 |
| 5/30 | 1,186 | 1,192 | 1,185 | 1,192 | -8 | -0.7 | 987,834 |
| 5/29 | 1,203 | 1,205 | 1,198 | 1,200 | -20 | -1.6 | 1,673,595 |
| 5/28 | 1,219 | 1,221 | 1,217 | 1,220 | -1 | -0.1 | 523,546 |
| 5/27 | 1,221 | 1,223 | 1,220 | 1,221 | +4 | +0.3 | 378,986 |
| 5/24 | 1,218 | 1,219 | 1,214 | 1,217 | -7 | -0.6 | 521,136 |
| 5/23 | 1,224 | 1,226 | 1,222 | 1,224 | +2 | +0.2 | 576,742 |
| 5/22 | 1,222 | 1,225 | 1,221 | 1,222 | +6 | +0.5 | 689,202 |
| 5/21 | 1,217 | 1,219 | 1,215 | 1,216 | -7 | -0.6 | 628,703 |
| 5/20 | 1,223 | 1,226 | 1,221 | 1,223 | -7 | -0.6 | 903,394 |
| 5/17 | 1,231 | 1,233 | 1,230 | 1,230 | -8 | -0.7 | 1,347,711 |
| 5/16 | 1,235 | 1,239 | 1,232 | 1,238 | +18 | +1.5 | 1,513,940 |
| 5/15 | 1,214 | 1,220 | 1,214 | 1,220 | +12 | +1.0 | 386,119 |
| 5/14 | 1,208 | 1,209 | 1,207 | 1,208 | 0 | 0.0 | 377,507 |
| 5/13 | 1,207 | 1,209 | 1,206 | 1,208 | -4 | -0.3 | 971,822 |
| 5/10 | 1,211 | 1,216 | 1,209 | 1,212 | +9 | +0.8 | 990,828 |
| 5/9 | 1,206 | 1,206 | 1,203 | 1,203 | -8 | -0.7 | 1,056,247 |
| 5/8 | 1,214 | 1,216 | 1,210 | 1,211 | -1 | -0.1 | 761,985 |
| 5/7 | 1,208 | 1,213 | 1,204 | 1,212 | +23 | +1.9 | 1,408,887 |
| 5/2 | 1,185 | 1,189 | 1,183 | 1,189 | +10 | +0.9 | 1,364,444 |
| 5/1 | 1,179 | 1,182 | 1,178 | 1,179 | -13 | -1.1 | 680,767 |
| 4/30 | 1,189 | 1,193 | 1,188 | 1,192 | +16 | +1.4 | 1,630,133 |
| 4/26 | 1,171 | 1,177 | 1,170 | 1,176 | -3 | -0.3 | 1,492,017 |
| 4/25 | 1,183 | 1,184 | 1,179 | 1,179 | -9 | -0.8 | 1,056,213 |
| 4/24 | 1,191 | 1,192 | 1,188 | 1,188 | -5 | -0.4 | 921,164 |
| 4/23 | 1,192 | 1,195 | 1,190 | 1,193 | +5 | +0.4 | 607,624 |
| 4/22 | 1,194 | 1,195 | 1,185 | 1,188 | -12 | -1.0 | 1,150,913 |
| 4/19 | 1,189 | 1,210 | 1,187 | 1,200 | 0 | 0.0 | 1,515,919 |
| 4/18 | 1,194 | 1,200 | 1,193 | 1,200 | +16 | +1.4 | 917,190 |
| 4/17 | 1,182 | 1,186 | 1,180 | 1,184 | -7 | -0.6 | 1,303,253 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
