2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,198 | 1,198 | 1,194 | 1,196 | +10 | +0.8 | 1,130,491 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,237 | 1,238 | 1,233 | 1,237 | +12 | +1.0 | 1,346,221 |
| 7/11 | 1,226 | 1,227 | 1,224 | 1,225 | +1 | +0.1 | 845,722 |
| 7/10 | 1,222 | 1,225 | 1,221 | 1,224 | -13 | -1.1 | 1,030,354 |
| 7/9 | 1,237 | 1,239 | 1,235 | 1,237 | +4 | +0.3 | 1,265,724 |
| 7/8 | 1,235 | 1,235 | 1,231 | 1,233 | +7 | +0.6 | 1,087,406 |
| 7/5 | 1,223 | 1,226 | 1,222 | 1,226 | +4 | +0.3 | 446,276 |
| 7/4 | 1,223 | 1,226 | 1,221 | 1,222 | +9 | +0.7 | 896,832 |
| 7/3 | 1,212 | 1,215 | 1,211 | 1,213 | 0 | 0.0 | 1,316,603 |
| 7/2 | 1,210 | 1,214 | 1,207 | 1,213 | -8 | -0.7 | 1,727,010 |
| 7/1 | 1,230 | 1,233 | 1,215 | 1,221 | -23 | -1.9 | 1,860,708 |
| 6/28 | 1,246 | 1,247 | 1,238 | 1,244 | +6 | +0.5 | 820,159 |
| 6/27 | 1,241 | 1,241 | 1,237 | 1,238 | -18 | -1.4 | 2,041,684 |
| 6/26 | 1,260 | 1,261 | 1,253 | 1,256 | -5 | -0.4 | 870,349 |
| 6/25 | 1,260 | 1,262 | 1,258 | 1,261 | +5 | +0.4 | 723,243 |
| 6/24 | 1,252 | 1,256 | 1,250 | 1,256 | +2 | +0.2 | 1,074,190 |
| 6/21 | 1,252 | 1,254 | 1,250 | 1,254 | -3 | -0.2 | 652,135 |
| 6/20 | 1,260 | 1,261 | 1,255 | 1,257 | -5 | -0.4 | 470,765 |
| 6/19 | 1,260 | 1,262 | 1,259 | 1,262 | +13 | +1.0 | 659,030 |
| 6/18 | 1,251 | 1,254 | 1,249 | 1,249 | -8 | -0.6 | 739,703 |
| 6/17 | 1,255 | 1,258 | 1,255 | 1,257 | +9 | +0.7 | 1,110,422 |
| 6/14 | 1,250 | 1,253 | 1,248 | 1,248 | +14 | +1.1 | 1,624,319 |
| 6/13 | 1,238 | 1,240 | 1,234 | 1,234 | +5 | +0.4 | 1,130,948 |
| 6/12 | 1,224 | 1,229 | 1,224 | 1,229 | +11 | +0.9 | 399,340 |
| 6/11 | 1,216 | 1,219 | 1,214 | 1,218 | -4 | -0.3 | 730,856 |
| 6/10 | 1,220 | 1,222 | 1,218 | 1,222 | -21 | -1.7 | 1,271,293 |
| 6/7 | 1,246 | 1,246 | 1,243 | 1,243 | 0 | 0.0 | 788,895 |
| 6/6 | 1,245 | 1,246 | 1,242 | 1,243 | +6 | +0.5 | 891,199 |
| 6/5 | 1,239 | 1,239 | 1,235 | 1,237 | +15 | +1.2 | 956,842 |
| 6/4 | 1,224 | 1,225 | 1,222 | 1,222 | +13 | +1.1 | 702,241 |
| 6/3 | 1,206 | 1,209 | 1,205 | 1,209 | +10 | +0.8 | 619,527 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
