2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,194.9
円
(14:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,198 | 1,198 | 1,194 | 1,195 | +9 | +0.8 | 1,077,490 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,295 | 1,296 | 1,292 | 1,294 | -7 | -0.5 | 948,242 |
| 8/26 | 1,300 | 1,301 | 1,297 | 1,301 | +11 | +0.9 | 2,055,681 |
| 8/23 | 1,292 | 1,292 | 1,289 | 1,290 | -10 | -0.8 | 1,189,747 |
| 8/22 | 1,299 | 1,301 | 1,297 | 1,300 | -2 | -0.2 | 813,184 |
| 8/21 | 1,302 | 1,304 | 1,300 | 1,302 | +15 | +1.2 | 1,498,103 |
| 8/20 | 1,290 | 1,292 | 1,286 | 1,287 | -4 | -0.3 | 1,246,849 |
| 8/19 | 1,285 | 1,291 | 1,283 | 1,291 | +8 | +0.6 | 1,106,393 |
| 8/16 | 1,279 | 1,285 | 1,278 | 1,283 | -10 | -0.8 | 979,892 |
| 8/15 | 1,291 | 1,293 | 1,288 | 1,293 | +7 | +0.5 | 862,793 |
| 8/14 | 1,285 | 1,286 | 1,283 | 1,286 | +11 | +0.9 | 898,198 |
| 8/13 | 1,278 | 1,278 | 1,274 | 1,275 | +12 | +1.0 | 1,018,283 |
| 8/9 | 1,261 | 1,265 | 1,260 | 1,263 | -9 | -0.7 | 958,109 |
| 8/8 | 1,270 | 1,273 | 1,268 | 1,272 | -6 | -0.5 | 1,554,433 |
| 8/7 | 1,280 | 1,283 | 1,276 | 1,278 | -16 | -1.2 | 3,053,732 |
| 8/6 | 1,297 | 1,297 | 1,290 | 1,294 | -15 | -1.2 | 6,907,788 |
| 8/5 | 1,297 | 1,310 | 1,297 | 1,309 | +40 | +3.2 | 7,536,357 |
| 8/2 | 1,265 | 1,270 | 1,264 | 1,269 | +15 | +1.2 | 1,872,509 |
| 8/1 | 1,252 | 1,256 | 1,251 | 1,254 | +17 | +1.4 | 1,693,531 |
| 7/31 | 1,237 | 1,240 | 1,235 | 1,237 | +4 | +0.3 | 834,899 |
| 7/30 | 1,233 | 1,235 | 1,232 | 1,233 | +1 | +0.1 | 454,643 |
| 7/29 | 1,228 | 1,233 | 1,228 | 1,232 | +9 | +0.7 | 907,436 |
| 7/26 | 1,221 | 1,223 | 1,220 | 1,223 | +9 | +0.7 | 678,283 |
| 7/25 | 1,215 | 1,217 | 1,212 | 1,214 | -13 | -1.1 | 1,282,101 |
| 7/24 | 1,223 | 1,227 | 1,222 | 1,227 | 0 | 0.0 | 1,282,670 |
| 7/23 | 1,228 | 1,229 | 1,225 | 1,227 | -7 | -0.6 | 642,523 |
| 7/22 | 1,234 | 1,236 | 1,232 | 1,234 | -2 | -0.2 | 664,151 |
| 7/19 | 1,238 | 1,240 | 1,235 | 1,236 | -7 | -0.6 | 628,760 |
| 7/18 | 1,244 | 1,244 | 1,240 | 1,243 | 0 | 0.0 | 754,824 |
| 7/17 | 1,245 | 1,246 | 1,242 | 1,243 | +7 | +0.6 | 1,142,776 |
| 7/16 | 1,231 | 1,236 | 1,230 | 1,236 | -1 | -0.1 | 844,723 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
