2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,196.9
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,198 | 1,198 | 1,195 | 1,197 | +11 | +0.9 | 828,354 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,233 | 1,233 | 1,230 | 1,230 | -18 | -1.4 | 2,530,556 |
| 10/9 | 1,252 | 1,253 | 1,248 | 1,248 | -6 | -0.5 | 1,458,042 |
| 10/8 | 1,250 | 1,254 | 1,249 | 1,254 | -6 | -0.5 | 1,593,421 |
| 10/7 | 1,258 | 1,262 | 1,256 | 1,260 | -19 | -1.5 | 1,623,306 |
| 10/4 | 1,276 | 1,281 | 1,276 | 1,279 | -8 | -0.6 | 2,278,348 |
| 10/3 | 1,288 | 1,288 | 1,284 | 1,287 | -12 | -0.9 | 815,943 |
| 10/2 | 1,300 | 1,302 | 1,296 | 1,299 | +8 | +0.6 | 921,145 |
| 10/1 | 1,294 | 1,294 | 1,290 | 1,291 | -5 | -0.4 | 404,826 |
| 9/30 | 1,294 | 1,296 | 1,293 | 1,296 | +5 | +0.4 | 854,284 |
| 9/27 | 1,288 | 1,291 | 1,288 | 1,291 | +3 | +0.2 | 686,932 |
| 9/26 | 1,288 | 1,291 | 1,288 | 1,288 | -9 | -0.7 | 970,814 |
| 9/25 | 1,299 | 1,300 | 1,297 | 1,297 | +1 | +0.1 | 720,794 |
| 9/24 | 1,300 | 1,301 | 1,295 | 1,296 | -14 | -1.1 | 1,644,805 |
| 9/20 | 1,310 | 1,311 | 1,307 | 1,310 | -3 | -0.2 | 1,451,249 |
| 9/19 | 1,314 | 1,314 | 1,308 | 1,313 | -15 | -1.1 | 2,244,302 |
| 9/18 | 1,327 | 1,329 | 1,326 | 1,328 | -1 | -0.1 | 783,508 |
| 9/17 | 1,334 | 1,335 | 1,329 | 1,329 | +5 | +0.4 | 981,243 |
| 9/13 | 1,325 | 1,325 | 1,323 | 1,324 | +2 | +0.2 | 876,411 |
| 9/12 | 1,323 | 1,324 | 1,321 | 1,322 | -9 | -0.7 | 1,762,458 |
| 9/11 | 1,327 | 1,334 | 1,324 | 1,331 | +15 | +1.1 | 3,520,780 |
| 9/10 | 1,316 | 1,318 | 1,314 | 1,316 | +9 | +0.7 | 1,592,894 |
| 9/9 | 1,311 | 1,311 | 1,306 | 1,307 | -10 | -0.8 | 1,889,310 |
| 9/6 | 1,310 | 1,317 | 1,309 | 1,317 | +14 | +1.1 | 2,673,809 |
| 9/5 | 1,301 | 1,306 | 1,301 | 1,303 | +11 | +0.9 | 1,921,398 |
| 9/4 | 1,288 | 1,293 | 1,284 | 1,292 | +17 | +1.3 | 1,720,439 |
| 9/3 | 1,271 | 1,278 | 1,271 | 1,275 | +2 | +0.2 | 1,395,138 |
| 9/2 | 1,276 | 1,279 | 1,273 | 1,273 | -12 | -0.9 | 1,554,435 |
| 8/30 | 1,286 | 1,287 | 1,283 | 1,285 | -4 | -0.3 | 651,263 |
| 8/29 | 1,291 | 1,291 | 1,288 | 1,289 | -3 | -0.2 | 716,882 |
| 8/28 | 1,293 | 1,294 | 1,290 | 1,292 | -2 | -0.2 | 677,181 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
