2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,171.1
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,166 | 1,176 | 1,166 | 1,173 | +5 | +0.4 | 4,492,387 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,168 | -1.5 | 1,178 | 8,464,075 | 32,214 | 4,758,732 | 147.72 |
| 11/8 | 1,186 | -1.5 | 1,182 | 9,854,602 | 38,505 | 5,066,351 | 131.58 |
| 11/1 | 1,204 | -0.5 | 1,194 | 6,144,430 | 36,140 | 4,763,901 | 131.82 |
| 10/25 | 1,210 | -0.7 | 1,199 | 8,041,452 | 28,453 | 5,079,666 | 178.53 |
| 10/18 | 1,218 | -1.0 | 1,226 | 4,924,547 | 19,438 | 4,532,308 | 233.17 |
| 10/11 | 1,230 | -3.8 | 1,243 | 8,524,006 | 7,916 | 4,437,225 | 560.54 |
| 10/4 | 1,279 | -0.9 | 1,286 | 5,274,546 | 6,331 | 3,773,337 | 596.01 |
| 9/27 | 1,291 | -1.5 | 1,294 | 4,023,345 | 7,686 | 3,758,505 | 489.01 |
| 9/20 | 1,310 | -1.1 | 1,316 | 5,460,302 | 17,791 | 3,631,507 | 204.12 |
| 9/13 | 1,324 | +0.5 | 1,321 | 9,641,853 | 19,287 | 3,533,932 | 183.23 |
| 9/6 | 1,317 | +2.5 | 1,294 | 9,265,220 | 41,112 | 3,921,310 | 95.38 |
| 8/30 | 1,285 | -0.4 | 1,294 | 5,049,249 | 3,147 | 4,026,621 | 1,279.51 |
| 8/23 | 1,290 | +0.6 | 1,293 | 5,854,276 | 7,579 | 3,874,655 | 511.24 |
| 8/16 | 1,283 | +1.6 | 1,282 | 3,759,166 | 2,809 | 3,761,342 | 1,339.03 |
| 8/9 | 1,263 | -0.5 | 1,290 | 20,010,419 | 6,622 | 3,872,148 | 584.74 |
| 8/2 | 1,269 | +3.8 | 1,250 | 5,763,018 | 1,532 | 4,123,785 | 2,691.77 |
| 7/26 | 1,223 | -1.1 | 1,222 | 4,549,728 | 2,281 | 4,229,462 | 1,854.21 |
| 7/19 | 1,236 | -0.1 | 1,239 | 3,371,083 | 15,917 | 4,131,008 | 259.53 |
| 7/12 | 1,237 | +0.9 | 1,231 | 5,575,427 | 16,765 | 4,295,126 | 256.20 |
| 7/5 | 1,226 | -1.5 | 1,216 | 6,247,429 | 11,364 | 4,782,892 | 420.88 |
| 6/28 | 1,244 | -0.8 | 1,248 | 5,529,625 | 34,381 | 4,505,528 | 131.05 |
| 6/21 | 1,254 | +0.5 | 1,255 | 3,632,055 | 23,536 | 4,343,232 | 184.54 |
| 6/14 | 1,248 | +0.4 | 1,233 | 5,156,756 | 24,366 | 4,369,851 | 179.34 |
| 6/7 | 1,243 | +3.7 | 1,233 | 3,958,704 | 26,191 | 4,487,503 | 171.34 |
| 5/31 | 1,199 | -1.5 | 1,201 | 4,349,205 | 35,661 | 4,232,925 | 118.70 |
| 5/24 | 1,217 | -1.1 | 1,221 | 3,319,177 | 31,462 | 4,325,410 | 137.48 |
| 5/17 | 1,230 | +1.5 | 1,224 | 4,597,099 | 21,411 | 4,439,453 | 207.34 |
| 5/10 | 1,212 | +1.9 | 1,209 | 4,217,947 | 18,511 | 4,354,914 | 235.26 |
| 5/2 | 1,189 | +1.1 | 1,186 | 3,675,344 | 14,039 | 4,097,137 | 291.84 |
| 4/26 | 1,176 | -2.0 | 1,183 | 5,227,931 | 15,230 | 4,116,655 | 270.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
