2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,194.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,182 | 1,198 | 1,180 | 1,194 | +21 | +1.8 | 2,604,543 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,754 | 1,802 | 1,744 | 1,762 | +9 | +0.5 | 248,759 |
| 7/29 | 1,765 | 1,768 | 1,732 | 1,753 | +21 | +1.2 | 446,263 |
| 7/22 | 1,719 | 1,739 | 1,694 | 1,732 | +8 | +0.5 | 124,064 |
| 7/15 | 1,674 | 1,726 | 1,671 | 1,724 | +25 | +1.5 | 162,929 |
| 7/8 | 1,740 | 1,745 | 1,689 | 1,699 | -16 | -0.9 | 395,838 |
| 7/1 | 1,682 | 1,719 | 1,658 | 1,715 | +17 | +1.0 | 204,355 |
| 6/24 | 1,676 | 1,703 | 1,647 | 1,698 | +29 | +1.7 | 157,498 |
| 6/17 | 1,704 | 1,704 | 1,623 | 1,669 | -41 | -2.4 | 493,925 |
| 6/10 | 1,722 | 1,734 | 1,700 | 1,710 | -30 | -1.7 | 155,945 |
| 6/3 | 1,783 | 1,783 | 1,734 | 1,740 | -37 | -2.1 | 177,621 |
| 5/27 | 1,772 | 1,790 | 1,742 | 1,777 | +22 | +1.3 | 326,313 |
| 5/20 | 1,733 | 1,758 | 1,706 | 1,755 | +4 | +0.2 | 179,574 |
| 5/13 | 1,693 | 1,770 | 1,685 | 1,751 | +33 | +1.9 | 715,137 |
| 5/6 | 1,783 | 1,785 | 1,711 | 1,718 | -89 | -4.9 | 169,945 |
| 4/28 | 1,796 | 1,840 | 1,780 | 1,807 | +12 | +0.7 | 490,900 |
| 4/22 | 1,807 | 1,815 | 1,772 | 1,795 | -21 | -1.2 | 544,839 |
| 4/15 | 1,883 | 1,888 | 1,813 | 1,816 | -86 | -4.5 | 656,221 |
| 4/8 | 2,006 | 2,015 | 1,897 | 1,902 | -96 | -4.8 | 374,439 |
| 4/1 | 1,961 | 2,020 | 1,935 | 1,998 | +13 | +0.7 | 610,982 |
| 3/25 | 2,000 | 2,000 | 1,943 | 1,985 | -20 | -1.0 | 698,186 |
| 3/18 | 2,052 | 2,052 | 1,998 | 2,005 | -50 | -2.4 | 887,246 |
| 3/11 | 2,133 | 2,156 | 2,051 | 2,055 | -68 | -3.2 | 470,725 |
| 3/4 | 2,105 | 2,158 | 2,099 | 2,123 | +32 | +1.5 | 679,040 |
| 2/25 | 2,106 | 2,130 | 2,080 | 2,091 | +10 | +0.5 | 545,650 |
| 2/18 | 2,095 | 2,103 | 2,060 | 2,081 | -35 | -1.7 | 319,269 |
| 2/10 | 2,126 | 2,136 | 2,108 | 2,116 | -32 | -1.5 | 319,672 |
| 2/4 | 2,174 | 2,181 | 2,146 | 2,148 | -24 | -1.1 | 72,237 |
| 1/28 | 2,180 | 2,181 | 2,145 | 2,172 | -2 | -0.1 | 250,452 |
| 1/21 | 2,161 | 2,181 | 2,129 | 2,174 | -16 | -0.7 | 188,950 |
| 1/14 | 2,177 | 2,194 | 2,174 | 2,190 | +8 | +0.4 | 43,890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
