2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,171.1
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,166 | 1,176 | 1,166 | 1,173 | +5 | +0.4 | 4,492,387 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,472 | 1,474 | 1,446 | 1,474 | +16 | +1.1 | 1,720,619 |
| 2/17 | 1,491 | 1,508 | 1,455 | 1,458 | -54 | -3.6 | 2,131,762 |
| 2/10 | 1,540 | 1,545 | 1,507 | 1,512 | -60 | -3.8 | 2,427,317 |
| 2/3 | 1,542 | 1,573 | 1,533 | 1,572 | +39 | +2.5 | 1,924,956 |
| 1/27 | 1,538 | 1,553 | 1,525 | 1,533 | -17 | -1.1 | 2,298,507 |
| 1/20 | 1,534 | 1,580 | 1,523 | 1,550 | +7 | +0.5 | 3,094,540 |
| 1/13 | 1,527 | 1,550 | 1,506 | 1,543 | +41 | +2.7 | 1,721,840 |
| 1/6 | 1,510 | 1,510 | 1,483 | 1,502 | +22 | +1.5 | 1,529,687 |
| 12/30 | 1,501 | 1,520 | 1,451 | 1,480 | -28 | -1.9 | 2,592,833 |
| 12/23 | 1,565 | 1,565 | 1,502 | 1,508 | -62 | -4.0 | 2,322,926 |
| 12/16 | 1,559 | 1,595 | 1,549 | 1,570 | -27 | -1.7 | 2,281,027 |
| 12/9 | 1,551 | 1,598 | 1,539 | 1,597 | +65 | +4.2 | 2,016,860 |
| 12/2 | 1,509 | 1,543 | 1,482 | 1,532 | +21 | +1.4 | 1,966,684 |
| 11/25 | 1,455 | 1,513 | 1,451 | 1,511 | +45 | +3.1 | 1,002,449 |
| 11/18 | 1,425 | 1,474 | 1,419 | 1,466 | +34 | +2.4 | 976,937 |
| 11/11 | 1,380 | 1,445 | 1,362 | 1,432 | +39 | +2.8 | 1,065,327 |
| 11/4 | 1,414 | 1,421 | 1,390 | 1,393 | -31 | -2.2 | 637,636 |
| 10/28 | 1,365 | 1,430 | 1,353 | 1,424 | +46 | +3.3 | 936,073 |
| 10/21 | 1,450 | 1,451 | 1,374 | 1,378 | -82 | -5.6 | 752,110 |
| 10/14 | 1,464 | 1,470 | 1,451 | 1,460 | -34 | -2.3 | 363,415 |
| 10/7 | 1,517 | 1,550 | 1,490 | 1,494 | -35 | -2.3 | 540,137 |
| 9/30 | 1,557 | 1,560 | 1,486 | 1,529 | -65 | -4.1 | 951,812 |
| 9/22 | 1,591 | 1,594 | 1,574 | 1,594 | -4 | -0.3 | 139,543 |
| 9/16 | 1,603 | 1,610 | 1,585 | 1,598 | -5 | -0.3 | 391,414 |
| 9/9 | 1,642 | 1,642 | 1,588 | 1,603 | -28 | -1.7 | 520,994 |
| 9/2 | 1,672 | 1,681 | 1,625 | 1,631 | -35 | -2.1 | 265,491 |
| 8/26 | 1,677 | 1,680 | 1,646 | 1,666 | -32 | -1.9 | 397,172 |
| 8/19 | 1,720 | 1,725 | 1,697 | 1,698 | -6 | -0.4 | 199,010 |
| 8/12 | 1,730 | 1,762 | 1,695 | 1,704 | -58 | -3.3 | 355,653 |
| 8/5 | 1,754 | 1,802 | 1,744 | 1,762 | +9 | +0.5 | 248,759 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
